0.01
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 200.3K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 162.9K |
09:45 | 0.01 | 0.01 | 0.01 | 0.01 | 38.2K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 175.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 61.4K |
10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
10:55 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5K |
11:30 | 0.01 | 0.01 | 0.01 | 0.01 | 4.8K |
11:35 | 0.01 | 0.01 | 0.01 | 0.01 | 891.0K |
11:40 | 0.01 | 0.01 | 0.01 | 0.01 | 39.7K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 35.1K |
12:45 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 131.0K |
15:15 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
15:35 | 0.01 | 0.01 | 0.01 | 0.01 | 113.6K |
15:40 | 0.01 | 0.01 | 0.01 | 0.01 | 139.1K |
15:55 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |