0.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 41.7K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 51.3K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 3.4K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 78.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 3.5K |
13:30 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
13:35 | 0.01 | 0.01 | 0.01 | 0.01 | 275.2K |
13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 40.5K |
13:45 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 124.8K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 50.3K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 37.9K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 500.0K |
15:05 | 0.01 | 0.01 | 0.01 | 0.01 | 154.3K |
15:10 | 0.01 | 0.01 | 0.01 | 0.01 | 23.8K |
15:20 | 0.01 | 0.01 | 0.01 | 0.01 | 900.3K |
15:25 | 0.01 | 0.01 | 0.01 | 0.01 | 474.1K |