0.02
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 316.8K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 77.1K |
11:20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7K |
11:35 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0K |
12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5.1K |
12:10 | 0.01 | 0.01 | 0.01 | 0.01 | 60.0K |
12:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |
14:10 | 0.01 | 0.01 | 0.01 | 0.01 | 339.9K |
14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 960.1K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5K |
15:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |