| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.52 | 4.00 | 3.52 | 3.78 | 0.2M |
| 2023-12-28 | 3.69 | 3.69 | 3.48 | 3.54 | 0.1M |
| 2023-12-27 | 3.49 | 3.70 | 3.45 | 3.68 | 0.1M |
| 2023-12-26 | 3.75 | 3.84 | 3.38 | 3.53 | 0.1M |
| 2023-12-22 | 3.87 | 4.00 | 3.51 | 3.75 | 0.1M |
| 2023-12-21 | 4.08 | 4.43 | 3.88 | 3.88 | 0.1M |
| 2023-12-20 | 4.50 | 4.50 | 3.75 | 3.93 | 0.1M |
| 2023-12-19 | 4.60 | 4.69 | 4.45 | 4.45 | 0.2M |
| 2023-12-18 | 5.00 | 5.00 | 4.65 | 4.74 | 0.1M |
| 2023-12-15 | 5.25 | 5.32 | 4.65 | 4.88 | 0.2M |
| 2023-12-14 | 5.16 | 5.50 | 5.16 | 5.27 | 0.2M |
| 2023-12-13 | 5.59 | 5.59 | 4.85 | 5.19 | 0.2M |
| 2023-12-12 | 5.79 | 5.92 | 5.35 | 5.61 | 0.2M |
| 2023-12-11 | 6.50 | 6.50 | 5.80 | 6.00 | 0.2M |
| 2023-12-08 | 7.52 | 8.00 | 6.08 | 6.98 | 3.3M |
| 2023-12-07 | 6.62 | 7.07 | 5.64 | 5.65 | 0.2M |
| 2023-12-06 | 9.20 | 9.20 | 7.04 | 7.13 | 0.4M |
| 2023-12-05 | 13.75 | 17.00 | 9.16 | 10.00 | 2.8M |
| 2023-12-04 | 11.75 | 12.14 | 8.12 | 8.80 | 0.1M |