Volcano Bhd

VOLC
🏛️ malaysia →
0.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.63 0.63 0.63 0.63 13.0K
09:45 0.62 0.62 0.62 0.62 15.0K
09:55 0.63 0.63 0.63 0.63 0.7K
10:00 0.62 0.62 0.62 0.62 59.5K
10:15 0.64 0.64 0.64 0.64 0.5K
10:45 0.64 0.64 0.64 0.64 7.6K
11:30 0.64 0.64 0.64 0.64 2.0K
14:30 0.64 0.64 0.64 0.64 35.9K
14:50 0.65 0.65 0.65 0.65 25.5K
15:15 0.65 0.65 0.65 0.65 1.5K
15:35 0.65 0.65 0.65 0.65 0.6K
16:00 0.65 0.65 0.65 0.65 26.0K
16:50 0.65 0.65 0.65 0.65 10.0K
16:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available