Volcano Bhd

VOLC
🏛️ malaysia →
0.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.64 0.64 0.64 0.64 10.0K
09:40 0.63 0.63 0.63 0.63 11.0K
09:55 0.63 0.63 0.63 0.63 5.0K
10:05 0.63 0.64 0.63 0.64 14.0K
11:20 0.64 0.64 0.64 0.64 125.0K
11:45 0.64 0.64 0.64 0.64 4.6K
14:35 0.64 0.64 0.64 0.64 8.5K
15:15 0.64 0.64 0.64 0.64 13.8K
15:20 0.64 0.64 0.64 0.64 21.2K
15:45 0.64 0.64 0.64 0.64 10.0K
16:35 0.64 0.64 0.64 0.64 18.8K
16:50 0.63 0.63 0.63 0.63 11.2K
16:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available