Voltabox

VBX
🏛️ germany →
4.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.84 1.84 1.79 1.79 0.1K
09:15 1.79 1.79 1.73 1.73 2.0K
09:35 1.74 1.74 1.74 1.74 2.0K
10:15 1.74 1.74 1.74 1.74 1.8K
10:20 1.85 1.90 1.80 1.80 12.7K
10:25 1.82 1.82 1.82 1.82 7.0K
11:05 1.73 1.74 1.73 1.74 4.0K
12:00 1.82 1.82 1.82 1.82 0.2K
12:05 1.95 1.95 1.95 1.95 12.7K
12:10 1.98 1.98 1.98 1.98 0.1K
12:15 1.94 1.94 1.94 1.94 2.0K
12:20 1.89 1.89 1.89 1.89 0.0K
12:25 1.94 1.94 1.94 1.94 0.6K
12:30 1.89 1.89 1.89 1.89 2.1K
12:45 1.78 1.79 1.78 1.79 4.0K
13:00 1.77 1.78 1.77 1.78 3.0K
13:05 1.80 1.80 1.80 1.80 1.1K
17:35 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available