Voltabox

VBX
🏛️ germany →
5.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-01-17 1.60 1.60 1.45 1.45 0.0M
2022-01-14 1.51 1.53 1.43 1.49 0.0M
2022-01-13 1.45 1.61 1.44 1.53 0.1M
2022-01-12 1.50 1.59 1.45 1.53 0.0M
2022-01-11 1.51 1.56 1.50 1.54 0.0M
2022-01-10 1.55 1.60 1.55 1.60 0.0M
2022-01-07 1.58 1.66 1.52 1.55 0.0M
2022-01-06 1.64 1.64 1.61 1.61 0.0M
2022-01-05 1.63 1.74 1.63 1.65 0.0M
2022-01-04 1.60 1.63 1.60 1.63 0.0M
2022-01-03 1.51 1.63 1.51 1.60 0.0M