4.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1.87 | 1.87 | 1.87 | 1.87 | 3.5K |
| 09:45 | 1.90 | 1.90 | 1.90 | 1.90 | 2.5K |
| 10:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 10:45 | 1.90 | 1.91 | 1.90 | 1.91 | 2.3K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 11:30 | 1.91 | 1.91 | 1.90 | 1.90 | 6.0K |
| 11:35 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 11:45 | 1.94 | 1.94 | 1.94 | 1.94 | 3.0K |
| 12:00 | 1.94 | 1.96 | 1.94 | 1.96 | 2.0K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1.6K |
| 12:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 12:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 12:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 12:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 13:05 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 14:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 15:10 | 1.92 | 1.92 | 1.91 | 1.91 | 1.4K |
| 17:00 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 17:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 17:10 | 2.02 | 2.07 | 2.02 | 2.07 | 2.1K |
| 17:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |