Voltabox

VBX
🏛️ germany →
4.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.11 2.11 2.10 2.10 2.2K
09:15 2.09 2.09 2.00 2.07 4.4K
09:20 2.00 2.00 2.00 2.00 0.5K
10:30 2.12 2.12 2.12 2.12 1.4K
10:35 2.18 2.19 2.18 2.19 3.0K
10:40 2.20 2.20 2.20 2.20 6.1K
10:45 2.29 2.29 2.29 2.29 0.0K
10:50 2.30 2.39 2.30 2.39 3.8K
10:55 2.47 2.47 2.47 2.47 0.2K
11:10 2.19 2.19 2.19 2.19 0.5K
12:10 2.20 2.20 2.20 2.20 2.4K
14:20 2.18 2.18 2.18 2.18 0.5K
14:35 2.18 2.18 2.18 2.18 0.0K
15:50 2.15 2.15 2.15 2.15 2.0K
15:55 2.29 2.29 2.29 2.29 0.0K
16:25 2.16 2.16 2.16 2.16 1.8K
16:30 2.16 2.20 2.16 2.20 2.2K
17:35 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available