Voltabox

VBX
🏛️ germany →
4.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.26 2.28 2.26 2.28 2.5K
09:30 2.28 2.38 2.28 2.38 2.4K
09:35 2.40 2.40 2.40 2.40 0.1K
09:40 2.30 2.30 2.29 2.29 3.9K
09:45 2.36 2.36 2.35 2.35 3.2K
09:55 2.28 2.28 2.28 2.28 1.0K
10:00 2.26 2.26 2.26 2.26 0.9K
10:05 2.26 2.26 2.26 2.26 2.0K
11:30 2.16 2.16 2.16 2.16 1.5K
11:35 2.21 2.21 2.21 2.21 2.5K
13:05 2.16 2.16 2.16 2.16 1.0K
13:15 2.16 2.16 2.16 2.16 0.0K
15:10 2.16 2.16 2.16 2.16 0.1K
16:35 2.16 2.16 2.16 2.16 0.1K
17:00 2.16 2.16 2.16 2.16 0.0K
17:35 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available