Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.07 3.07 3.07 3.07 0.1K
09:05 2.96 2.96 2.96 2.96 2.5K
09:10 2.96 2.96 2.88 2.88 5.3K
09:35 2.82 2.82 2.82 2.82 0.6K
10:25 2.82 2.82 2.82 2.82 0.0K
10:30 2.75 2.79 2.75 2.79 5.7K
10:40 2.80 2.80 2.80 2.80 4.0K
11:45 2.88 2.88 2.88 2.88 1.6K
11:55 2.90 2.90 2.90 2.90 0.3K
12:20 2.85 2.85 2.85 2.85 0.0K
12:40 2.88 2.88 2.88 2.88 2.0K
13:35 2.85 2.85 2.85 2.85 3.0K
13:40 2.88 2.88 2.88 2.88 0.8K
15:00 2.79 2.79 2.79 2.79 0.5K
15:45 2.80 2.80 2.80 2.80 0.1K
15:50 2.70 2.70 2.70 2.70 0.4K
16:10 2.65 2.65 2.65 2.65 2.6K
16:15 2.51 2.51 2.50 2.50 0.1K
17:25 2.64 2.68 2.64 2.68 2.1K
17:30 2.70 2.70 2.70 2.70 0.2K
17:35 2.69 2.69 2.69 2.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available