Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.74 2.74 2.74 2.74 2.5K
09:05 2.77 2.77 2.77 2.77 1.7K
13:40 2.87 2.87 2.87 2.87 4.0K
15:45 2.91 2.91 2.91 2.91 0.5K
15:50 2.80 2.80 2.80 2.80 0.5K
16:00 2.78 2.78 2.78 2.78 0.5K
16:15 2.83 2.83 2.83 2.83 0.2K
16:35 2.83 2.83 2.83 2.83 1.7K
17:20 2.78 2.78 2.78 2.78 1.0K
17:35 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available