5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 2.95 | 2.95 | 4.8K |
| 09:05 | 2.92 | 3.00 | 2.92 | 3.00 | 3.7K |
| 09:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.70
2017-10-16
Historical Low
0.51
2024-06-27
Volume Extremes
Volume Peak
2.4M
2017-10-13
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
42.9%
Start: 2017-10-13
Fall Proportion
51.0%
Total1652Trading Days
Daily Change Extremes
Max Daily Gain
+68.50%
2023-06-01
Max Daily Loss
-53.42%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+112.46%
2024-08
Max Monthly Loss
-50.40%
2019-08