5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.07 | 3.06 | 3.07 | 4.0K |
| 09:05 | 3.05 | 3.05 | 2.99 | 2.99 | 8.7K |
| 09:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:00 | 2.97 | 2.99 | 2.97 | 2.99 | 0.5K |
| 17:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |