Voltabox

VBX

5.24

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.70

2017-10-16

Historical Low

0.51

2024-06-27

Volume Extremes

Volume Peak

2.4M

2017-10-13

Volume Low

-

2025-01-16

Data Statistics

Rise Proportion

42.9%

Start: 2017-10-13

Fall Proportion

51.0%

Total1652Trading Days

Daily Change Extremes

Max Daily Gain

+68.50%

2023-06-01

Max Daily Loss

-53.42%

2019-08-06

Monthly Change Extremes

Max Monthly Gain

+112.46%

2024-08

Max Monthly Loss

-50.40%

2019-08