649.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 08:01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 08:02 | 597.00 | 597.00 | 596.00 | 597.00 | 0.2K |
| 08:03 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 08:12 | 595.00 | 595.00 | 594.00 | 594.00 | 12.3K |
| 08:13 | 595.00 | 597.00 | 595.00 | 597.00 | 1.5K |
| 08:15 | 596.00 | 597.00 | 596.00 | 597.00 | 2.8K |
| 08:16 | 597.00 | 598.00 | 597.00 | 597.00 | 1.2K |
| 08:17 | 597.00 | 597.00 | 595.00 | 595.00 | 2.7K |
| 08:18 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 08:28 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 08:31 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 08:32 | 594.00 | 594.00 | 592.00 | 592.00 | 3.5K |
| 08:33 | 592.00 | 592.00 | 592.00 | 592.00 | 2.1K |
| 08:38 | 591.50 | 591.50 | 591.50 | 591.50 | 7.2K |
| 08:39 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 08:41 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 08:43 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 08:44 | 591.00 | 591.00 | 591.00 | 591.00 | 2.2K |
| 08:49 | 591.71 | 591.71 | 591.71 | 591.71 | 0.3K |
| 08:53 | 591.00 | 591.00 | 591.00 | 591.00 | 0.8K |
| 08:59 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:14 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 09:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:19 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 09:21 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:31 | 590.00 | 590.00 | 589.00 | 589.00 | 0.3K |
| 09:36 | 589.00 | 589.00 | 589.00 | 589.00 | 1.4K |
| 09:40 | 590.00 | 591.00 | 590.00 | 591.00 | 1.8K |
| 09:41 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:46 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 09:49 | 589.21 | 589.21 | 589.00 | 589.00 | 1.5K |
| 10:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:13 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 10:26 | 587.99 | 587.99 | 587.99 | 587.99 | 12.0K |
| 10:27 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 10:28 | 588.00 | 588.00 | 587.00 | 588.00 | 2.2K |
| 10:41 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 10:42 | 587.00 | 587.00 | 586.00 | 586.00 | 2.4K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:46 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:49 | 585.00 | 585.00 | 585.00 | 585.00 | 40.0K |
| 10:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 10:53 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:54 | 586.00 | 586.00 | 584.00 | 584.00 | 6.9K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 10:58 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 10:59 | 586.00 | 586.00 | 586.00 | 586.00 | 5.2K |
| 11:00 | 585.58 | 585.58 | 585.58 | 585.58 | 0.4K |
| 11:04 | 585.00 | 586.00 | 585.00 | 586.00 | 6.5K |
| 11:06 | 587.00 | 589.00 | 587.00 | 589.00 | 0.3K |
| 11:07 | 587.00 | 588.00 | 587.00 | 588.00 | 5.2K |
| 11:12 | 588.10 | 588.10 | 588.10 | 588.10 | 0.3K |
| 11:13 | 588.58 | 588.58 | 588.58 | 588.58 | 0.0K |
| 11:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 11:35 | 586.00 | 586.00 | 586.00 | 586.00 | 2.9K |
| 11:37 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:43 | 587.00 | 588.00 | 587.00 | 588.00 | 1.4K |
| 11:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:59 | 587.00 | 587.00 | 587.00 | 587.00 | 1.8K |
| 12:01 | 586.83 | 586.83 | 586.83 | 586.83 | 2.4K |
| 12:09 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:22 | 587.00 | 587.00 | 587.00 | 587.00 | 2.8K |
| 12:32 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 12:34 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:39 | 588.00 | 588.00 | 588.00 | 588.00 | 1.2K |
| 12:49 | 587.55 | 587.55 | 587.55 | 587.55 | 0.6K |
| 12:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 12:53 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 12:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:56 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 12:57 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 12:58 | 587.00 | 587.00 | 587.00 | 587.00 | 2.5K |
| 13:01 | 587.00 | 587.00 | 586.00 | 586.00 | 0.9K |
| 13:04 | 586.00 | 586.00 | 586.00 | 586.00 | 1.6K |
| 13:12 | 586.00 | 586.00 | 586.00 | 586.00 | 27.5K |
| 13:13 | 587.00 | 587.00 | 587.00 | 587.00 | 1.7K |
| 13:14 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 13:17 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:22 | 588.00 | 588.00 | 587.00 | 587.00 | 6.2K |
| 13:23 | 588.00 | 588.00 | 587.00 | 587.00 | 1.9K |
| 13:27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:28 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 13:33 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:34 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 13:38 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:39 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:41 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:42 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 1.6K |
| 13:58 | 586.00 | 586.00 | 586.00 | 586.00 | 1.3K |
| 13:59 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 14:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 14:12 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:13 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:16 | 586.00 | 586.00 | 586.00 | 586.00 | 1.4K |
| 14:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 14:19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:21 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:22 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:28 | 587.00 | 588.00 | 587.00 | 587.00 | 5.2K |
| 14:29 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 14:30 | 587.00 | 588.00 | 587.00 | 587.00 | 1.0K |
| 14:33 | 587.28 | 588.00 | 587.00 | 588.00 | 0.9K |
| 14:42 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:43 | 587.00 | 588.00 | 587.00 | 588.00 | 0.2K |
| 14:45 | 587.00 | 588.00 | 587.00 | 588.00 | 1.0K |
| 14:48 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 14:49 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 14:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 14:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 14:52 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 14:53 | 589.00 | 590.00 | 589.00 | 590.00 | 0.3K |
| 14:54 | 591.00 | 591.00 | 591.00 | 591.00 | 7.0K |
| 15:03 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 15:04 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 15:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 15:06 | 591.00 | 592.00 | 591.00 | 592.00 | 1.6K |
| 15:07 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 15:14 | 591.00 | 591.00 | 591.00 | 591.00 | 25.0K |
| 15:28 | 589.00 | 590.00 | 589.00 | 590.00 | 1.0K |
| 15:40 | 590.23 | 590.23 | 590.23 | 590.23 | 5.0K |
| 15:41 | 590.00 | 590.00 | 589.00 | 589.00 | 9.5K |
| 15:42 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 15:43 | 590.00 | 590.00 | 590.00 | 590.00 | 2.8K |
| 15:47 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 15:52 | 589.00 | 590.00 | 589.00 | 590.00 | 0.4K |
| 15:54 | 590.00 | 590.00 | 589.00 | 589.00 | 0.5K |
| 15:56 | 590.00 | 590.00 | 589.00 | 589.00 | 0.5K |
| 15:58 | 590.00 | 590.00 | 589.00 | 589.00 | 0.6K |
| 16:01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 16:03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:09 | 589.00 | 590.00 | 589.00 | 590.00 | 1.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:14 | 589.00 | 590.00 | 589.00 | 590.00 | 2.8K |
| 16:15 | 590.00 | 592.00 | 590.00 | 592.00 | 31.6K |
| 16:16 | 592.00 | 592.00 | 590.00 | 590.00 | 16.5K |
| 16:17 | 590.00 | 592.00 | 590.00 | 592.00 | 60.3K |
| 16:18 | 592.00 | 592.00 | 592.00 | 592.00 | 2.5K |
| 16:19 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 16:20 | 592.00 | 592.00 | 591.50 | 592.00 | 3.7K |
| 16:22 | 592.00 | 592.00 | 591.71 | 592.00 | 2.0K |
| 16:23 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 16:29 | 592.00 | 592.00 | 591.00 | 591.00 | 0.7K |
| 16:35 | 593.00 | 593.00 | 593.00 | 593.00 | 327.2K |