649.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 585.00 | 585.00 | 581.00 | 581.00 | 0.0K |
| 08:02 | 575.00 | 575.00 | 572.00 | 572.00 | 8.6K |
| 08:03 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 08:06 | 572.75 | 573.00 | 572.75 | 573.00 | 4.0K |
| 08:07 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 08:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:10 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 08:11 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 08:14 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 08:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 08:25 | 570.59 | 570.59 | 570.59 | 570.59 | 0.2K |
| 08:26 | 570.59 | 572.00 | 570.59 | 572.00 | 0.7K |
| 08:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:37 | 570.44 | 570.44 | 570.44 | 570.44 | 0.2K |
| 08:41 | 570.57 | 570.57 | 570.57 | 570.57 | 0.4K |
| 08:51 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:01 | 570.48 | 570.48 | 570.48 | 570.48 | 0.5K |
| 09:02 | 572.00 | 573.00 | 572.00 | 573.00 | 1.5K |
| 09:05 | 570.00 | 571.00 | 570.00 | 571.00 | 4.1K |
| 09:06 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:07 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 09:09 | 571.00 | 572.00 | 571.00 | 572.00 | 0.4K |
| 09:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 09:16 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 09:22 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:32 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 09:33 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:39 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:59 | 569.00 | 569.00 | 569.00 | 569.00 | 10.1K |
| 10:00 | 572.00 | 573.00 | 572.00 | 573.00 | 1.0K |
| 10:01 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:09 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:13 | 573.21 | 573.21 | 573.21 | 573.21 | 0.0K |
| 10:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:19 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:24 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 11:06 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 11:12 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:15 | 573.00 | 573.00 | 573.00 | 573.00 | 3.4K |
| 11:16 | 572.00 | 573.00 | 572.00 | 573.00 | 1.4K |
| 11:21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 11:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:35 | 571.21 | 571.21 | 571.21 | 571.21 | 2.8K |
| 11:43 | 571.22 | 571.22 | 571.22 | 571.22 | 1.0K |
| 11:44 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:02 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 12:39 | 570.00 | 571.00 | 570.00 | 571.00 | 2.4K |
| 12:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:41 | 573.00 | 573.00 | 571.29 | 572.00 | 1.5K |
| 12:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 13:01 | 573.00 | 573.00 | 573.00 | 573.00 | 1.4K |
| 13:02 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 13:16 | 573.00 | 573.00 | 572.00 | 572.00 | 7.3K |
| 13:23 | 572.71 | 572.71 | 572.71 | 572.71 | 0.1K |
| 13:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 14:36 | 570.00 | 572.00 | 570.00 | 572.00 | 6.5K |
| 14:37 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 14:39 | 572.42 | 572.42 | 572.42 | 572.42 | 0.1K |
| 15:00 | 571.00 | 571.00 | 570.00 | 570.00 | 1.7K |
| 15:01 | 573.00 | 573.00 | 571.71 | 571.71 | 2.2K |
| 15:03 | 572.00 | 573.00 | 572.00 | 573.00 | 5.9K |
| 15:04 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 15:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 15:16 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 15:41 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 15:47 | 572.00 | 572.00 | 572.00 | 572.00 | 1.7K |
| 15:52 | 571.00 | 571.00 | 571.00 | 571.00 | 1.1K |
| 15:53 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 15:55 | 572.00 | 572.00 | 571.10 | 571.10 | 0.0K |
| 15:56 | 571.00 | 571.00 | 571.00 | 571.00 | 1.1K |
| 16:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 16:07 | 571.29 | 571.29 | 571.29 | 571.29 | 0.8K |
| 16:12 | 571.00 | 572.00 | 571.00 | 572.00 | 5.7K |
| 16:14 | 571.00 | 571.00 | 571.00 | 571.00 | 1.3K |
| 16:15 | 571.00 | 571.00 | 571.00 | 571.00 | 7.2K |
| 16:16 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 16:17 | 571.00 | 572.00 | 571.00 | 572.00 | 0.8K |
| 16:21 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 16:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 16:26 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 16:27 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 16:35 | 571.00 | 571.00 | 571.00 | 571.00 | 159.6K |
| 17:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |