639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 563.74 | 563.74 | 563.74 | 563.74 | 0.2K |
| 08:01 | 573.23 | 573.23 | 573.23 | 573.23 | 0.5K |
| 08:05 | 571.81 | 571.81 | 571.81 | 571.81 | 0.4K |
| 08:07 | 578.00 | 584.00 | 578.00 | 580.00 | 8.6K |
| 08:08 | 579.00 | 579.00 | 578.66 | 578.66 | 1.2K |
| 08:09 | 578.00 | 578.00 | 578.00 | 578.00 | 1.1K |
| 08:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 08:11 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 08:12 | 579.00 | 579.00 | 578.00 | 578.00 | 0.5K |
| 08:13 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 08:14 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 08:15 | 578.30 | 578.30 | 578.30 | 578.30 | 10.9K |
| 08:17 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 08:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 08:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 08:24 | 579.00 | 580.00 | 579.00 | 580.00 | 2.5K |
| 08:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 08:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 08:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 08:37 | 579.50 | 580.45 | 579.50 | 580.45 | 71.0K |
| 08:38 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 08:42 | 580.00 | 581.00 | 580.00 | 581.00 | 1.4K |
| 08:48 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 08:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 08:56 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 09:01 | 579.00 | 579.00 | 578.00 | 579.00 | 8.4K |
| 09:02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:03 | 580.00 | 580.00 | 580.00 | 580.00 | 131.3K |
| 09:07 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 09:10 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 09:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 09:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:19 | 580.70 | 580.70 | 580.70 | 580.70 | 0.0K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 09:27 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:30 | 580.00 | 580.00 | 576.00 | 576.00 | 6.9K |
| 09:31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 09:32 | 577.00 | 579.00 | 577.00 | 579.00 | 12.0K |
| 09:41 | 579.00 | 579.00 | 579.00 | 579.00 | 1.5K |
| 09:44 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 09:47 | 579.00 | 579.00 | 579.00 | 579.00 | 2.6K |
| 09:48 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:01 | 580.79 | 580.79 | 580.79 | 580.79 | 0.0K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 2.4K |
| 10:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:11 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:18 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 10:32 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 10:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:36 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:42 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:43 | 580.00 | 581.00 | 580.00 | 581.00 | 0.8K |
| 10:46 | 579.20 | 581.00 | 579.20 | 581.00 | 17.6K |
| 10:47 | 580.00 | 581.00 | 580.00 | 581.00 | 0.7K |
| 10:49 | 580.00 | 580.00 | 580.00 | 580.00 | 5.4K |
| 10:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:02 | 579.00 | 580.00 | 579.00 | 580.00 | 2.8K |
| 11:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 11:56 | 579.00 | 579.00 | 579.00 | 579.00 | 2.1K |
| 12:06 | 579.00 | 579.00 | 579.00 | 579.00 | 3.6K |
| 12:10 | 579.00 | 579.00 | 579.00 | 579.00 | 3.1K |
| 12:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:31 | 579.00 | 579.00 | 578.00 | 578.00 | 16.3K |
| 12:34 | 578.00 | 579.00 | 578.00 | 579.00 | 5.3K |
| 12:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 12:44 | 578.00 | 578.00 | 578.00 | 578.00 | 2.0K |
| 12:52 | 578.50 | 578.50 | 578.50 | 578.50 | 50.0K |
| 12:54 | 578.70 | 579.00 | 578.00 | 579.00 | 4.5K |
| 13:14 | 578.00 | 578.00 | 578.00 | 578.00 | 1.4K |
| 13:15 | 578.30 | 578.30 | 578.30 | 578.30 | 2.0K |
| 13:19 | 578.00 | 578.00 | 578.00 | 578.00 | 2.5K |
| 13:23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 13:29 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 13:31 | 578.00 | 578.00 | 578.00 | 578.00 | 2.1K |
| 13:33 | 578.00 | 579.00 | 578.00 | 578.00 | 10.7K |
| 13:34 | 579.00 | 579.00 | 579.00 | 579.00 | 6.3K |
| 13:40 | 578.00 | 579.00 | 578.00 | 579.00 | 7.6K |
| 13:41 | 578.00 | 578.00 | 577.00 | 577.00 | 14.9K |
| 13:42 | 576.00 | 576.00 | 575.00 | 575.00 | 3.7K |
| 13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 4.3K |
| 13:47 | 578.00 | 578.00 | 578.00 | 578.00 | 13.2K |
| 14:00 | 578.00 | 579.00 | 578.00 | 579.00 | 20.1K |
| 14:01 | 579.00 | 579.00 | 579.00 | 579.00 | 7.8K |
| 14:02 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 14:06 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:08 | 579.30 | 580.00 | 579.30 | 580.00 | 3.2K |
| 14:11 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:14 | 579.31 | 579.31 | 579.31 | 579.31 | 0.9K |
| 14:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:20 | 579.00 | 579.00 | 579.00 | 579.00 | 2.9K |
| 14:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:28 | 580.00 | 580.00 | 580.00 | 580.00 | 4.9K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:34 | 579.62 | 580.40 | 579.62 | 580.40 | 1.0K |
| 14:39 | 580.00 | 580.00 | 580.00 | 580.00 | 2.1K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 14:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:44 | 580.40 | 580.40 | 580.40 | 580.40 | 0.0K |
| 14:46 | 579.00 | 580.00 | 579.00 | 580.00 | 0.2K |
| 14:48 | 580.00 | 580.00 | 579.00 | 580.00 | 7.5K |
| 14:51 | 580.00 | 580.00 | 580.00 | 580.00 | 25.1K |
| 14:54 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:58 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 15:01 | 580.00 | 580.70 | 580.00 | 580.70 | 0.2K |
| 15:02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:03 | 580.00 | 580.50 | 580.00 | 580.50 | 5.6K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 6.5K |
| 15:07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:16 | 581.00 | 581.00 | 581.00 | 581.00 | 1.1K |
| 15:17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.7K |
| 15:18 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 15:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 15:21 | 580.00 | 580.00 | 580.00 | 580.00 | 10.7K |
| 15:23 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 15:32 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:40 | 582.00 | 582.00 | 582.00 | 582.00 | 3.2K |
| 15:51 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:54 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:55 | 581.62 | 581.62 | 581.62 | 581.62 | 0.0K |
| 15:56 | 581.00 | 582.00 | 581.00 | 582.00 | 0.4K |
| 15:58 | 581.00 | 581.00 | 581.00 | 581.00 | 1.3K |
| 15:59 | 582.00 | 582.00 | 582.00 | 582.00 | 1.3K |
| 16:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 16:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 16:06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 16:08 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 16:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 16:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 16:12 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 16:13 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 16:14 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 16:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 16:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 16:18 | 581.00 | 581.00 | 581.00 | 581.00 | 0.9K |
| 16:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 16:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 16:22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 16:23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 16:25 | 581.00 | 581.00 | 581.00 | 581.00 | 1.9K |
| 16:27 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:28 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 16:29 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 16:35 | 578.00 | 578.00 | 578.00 | 578.00 | 228.0K |