649.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 577.00 | 581.00 | 2.2K |
| 08:01 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 08:31 | 580.00 | 580.56 | 580.00 | 580.56 | 0.7K |
| 08:36 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 08:46 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 08:49 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 08:53 | 580.42 | 580.42 | 580.42 | 580.42 | 0.5K |
| 09:03 | 578.82 | 578.82 | 578.82 | 578.82 | 10.9K |
| 09:20 | 580.40 | 580.40 | 580.40 | 580.40 | 1.0K |
| 09:24 | 579.51 | 579.51 | 579.51 | 579.51 | 0.4K |
| 09:26 | 579.50 | 579.50 | 579.50 | 579.50 | 1.0K |
| 09:27 | 579.00 | 580.00 | 579.00 | 580.00 | 1.6K |
| 09:28 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 09:29 | 580.00 | 581.00 | 580.00 | 581.00 | 4.6K |
| 09:36 | 581.42 | 581.42 | 581.42 | 581.42 | 0.8K |
| 09:39 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:43 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:44 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 09:57 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 10:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 10:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:00 | 580.58 | 580.58 | 580.58 | 580.58 | 0.0K |
| 11:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 11:12 | 580.79 | 580.79 | 580.79 | 580.79 | 0.1K |
| 11:33 | 579.76 | 579.76 | 579.76 | 579.76 | 11.3K |
| 11:34 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 11:52 | 580.70 | 580.70 | 580.70 | 580.70 | 2.0K |
| 12:02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:16 | 580.01 | 580.01 | 580.01 | 580.01 | 0.6K |
| 12:26 | 580.43 | 580.43 | 580.43 | 580.43 | 0.1K |
| 12:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 12:52 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 13:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 13:16 | 582.00 | 582.00 | 581.00 | 581.00 | 0.4K |
| 13:17 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 13:18 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:19 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 13:25 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 13:26 | 584.00 | 584.00 | 584.00 | 584.00 | 1.5K |
| 13:31 | 585.00 | 586.00 | 585.00 | 586.00 | 1.8K |
| 13:32 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 13:37 | 588.00 | 588.00 | 587.00 | 587.43 | 2.7K |
| 13:39 | 588.00 | 589.00 | 588.00 | 589.00 | 1.2K |
| 13:41 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 13:47 | 590.00 | 590.00 | 589.00 | 589.00 | 3.1K |
| 13:49 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 13:50 | 590.43 | 590.43 | 590.43 | 590.43 | 0.1K |
| 13:51 | 591.00 | 592.00 | 591.00 | 592.00 | 2.6K |
| 13:52 | 592.00 | 593.00 | 592.00 | 593.00 | 5.1K |
| 13:53 | 593.00 | 594.00 | 593.00 | 594.00 | 0.6K |
| 13:54 | 593.32 | 594.00 | 593.00 | 594.00 | 6.8K |
| 13:56 | 593.00 | 593.00 | 593.00 | 593.00 | 0.7K |
| 13:57 | 595.00 | 595.00 | 593.00 | 593.00 | 0.6K |
| 14:03 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 14:04 | 593.00 | 593.00 | 592.00 | 592.00 | 2.4K |
| 14:09 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 14:12 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 14:14 | 593.00 | 593.00 | 593.00 | 593.00 | 0.9K |
| 14:15 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 14:16 | 593.00 | 594.00 | 593.00 | 594.00 | 2.4K |
| 14:21 | 592.00 | 593.00 | 592.00 | 593.00 | 2.4K |
| 14:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.4K |
| 14:23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 14:27 | 592.00 | 593.00 | 591.00 | 591.00 | 2.6K |
| 14:28 | 591.40 | 591.40 | 591.40 | 591.40 | 0.2K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:41 | 589.00 | 589.00 | 588.00 | 588.00 | 1.2K |
| 14:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 14:46 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 14:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:53 | 587.00 | 587.00 | 587.00 | 587.00 | 1.9K |
| 14:58 | 587.00 | 587.00 | 587.00 | 587.00 | 1.3K |
| 14:59 | 588.00 | 588.00 | 588.00 | 588.00 | 1.8K |
| 15:02 | 586.00 | 586.00 | 586.00 | 586.00 | 1.8K |
| 15:03 | 586.00 | 586.00 | 586.00 | 586.00 | 1.9K |
| 15:13 | 585.00 | 585.00 | 585.00 | 585.00 | 3.2K |
| 15:16 | 584.00 | 584.00 | 584.00 | 584.00 | 1.5K |
| 15:20 | 583.00 | 583.00 | 583.00 | 583.00 | 1.2K |
| 15:21 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 15:28 | 584.00 | 586.00 | 584.00 | 586.00 | 14.0K |
| 15:29 | 585.00 | 586.00 | 585.00 | 586.00 | 2.3K |
| 15:41 | 586.00 | 587.00 | 586.00 | 587.00 | 4.1K |
| 15:42 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 15:46 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 15:56 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 15:58 | 587.00 | 587.00 | 586.00 | 587.00 | 3.1K |
| 16:03 | 586.00 | 586.00 | 586.00 | 586.00 | 1.1K |
| 16:04 | 586.00 | 587.00 | 586.00 | 587.00 | 3.1K |
| 16:05 | 587.00 | 587.00 | 587.00 | 587.00 | 3.5K |
| 16:07 | 586.00 | 586.00 | 586.00 | 586.00 | 2.4K |
| 16:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 16:15 | 584.00 | 584.00 | 584.00 | 584.00 | 1.4K |
| 16:20 | 584.00 | 584.00 | 584.00 | 584.00 | 2.5K |
| 16:21 | 583.00 | 584.00 | 583.00 | 584.00 | 4.0K |
| 16:26 | 584.00 | 584.00 | 583.00 | 583.00 | 0.6K |
| 16:28 | 583.00 | 584.00 | 583.00 | 584.00 | 2.7K |
| 16:29 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 16:35 | 584.00 | 584.00 | 584.00 | 584.00 | 133.0K |