639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 585.00 | 585.00 | 1.6K |
| 08:02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 08:06 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 08:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 08:17 | 582.00 | 582.00 | 582.00 | 582.00 | 1.3K |
| 08:19 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 08:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 08:32 | 580.90 | 580.90 | 580.90 | 580.90 | 0.1K |
| 08:39 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 08:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:41 | 579.00 | 579.00 | 579.00 | 579.00 | 2.4K |
| 08:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 08:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 08:49 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 08:50 | 579.41 | 579.41 | 579.41 | 579.41 | 0.1K |
| 08:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 09:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:08 | 578.00 | 578.00 | 578.00 | 578.00 | 1.0K |
| 09:09 | 578.00 | 578.00 | 578.00 | 578.00 | 1.0K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:11 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 09:24 | 579.00 | 580.00 | 579.00 | 580.00 | 1.2K |
| 09:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 09:32 | 580.56 | 580.56 | 580.56 | 580.56 | 0.8K |
| 09:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 09:41 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 10:13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 10:14 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:15 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 10:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:27 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 10:36 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 10:38 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:41 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:00 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:06 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:08 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 11:24 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 12:03 | 580.30 | 580.30 | 580.30 | 580.30 | 2.7K |
| 12:04 | 582.00 | 582.00 | 582.00 | 582.00 | 2.1K |
| 12:14 | 583.41 | 584.00 | 583.00 | 584.00 | 1.6K |
| 12:15 | 583.00 | 584.00 | 583.00 | 584.00 | 1.1K |
| 12:48 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 12:49 | 584.58 | 584.58 | 584.58 | 584.58 | 0.0K |
| 12:50 | 584.00 | 585.00 | 584.00 | 585.00 | 7.1K |
| 12:59 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 13:00 | 584.00 | 584.00 | 581.00 | 582.00 | 12.7K |
| 13:01 | 581.00 | 581.00 | 581.00 | 581.00 | 1.5K |
| 13:04 | 582.00 | 582.00 | 582.00 | 582.00 | 2.2K |
| 13:05 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 13:07 | 582.00 | 582.00 | 580.00 | 581.00 | 5.3K |
| 13:08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 13:11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 13:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:21 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 13:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 13:33 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 13:34 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 13:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 13:37 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 13:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:43 | 576.74 | 576.74 | 576.74 | 576.74 | 0.0K |
| 13:47 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 13:48 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:49 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:53 | 574.00 | 574.34 | 574.00 | 574.34 | 1.0K |
| 13:57 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 14:02 | 575.00 | 575.00 | 574.00 | 574.00 | 0.3K |
| 14:04 | 574.00 | 574.00 | 573.00 | 573.00 | 3.4K |
| 14:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:06 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 14:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:15 | 571.00 | 571.00 | 571.00 | 571.00 | 1.2K |
| 14:23 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 14:26 | 570.00 | 570.00 | 569.00 | 569.00 | 3.3K |
| 14:28 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:31 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 14:33 | 570.58 | 570.58 | 570.58 | 570.58 | 0.0K |
| 14:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:36 | 569.00 | 571.00 | 569.00 | 571.00 | 3.6K |
| 14:47 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:50 | 571.00 | 571.00 | 571.00 | 571.00 | 2.4K |
| 14:54 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:56 | 571.58 | 571.58 | 571.58 | 571.58 | 0.0K |
| 14:59 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:02 | 570.00 | 570.00 | 570.00 | 570.00 | 4.1K |
| 15:04 | 570.79 | 570.79 | 570.79 | 570.79 | 0.1K |
| 15:07 | 571.00 | 571.00 | 571.00 | 571.00 | 1.2K |
| 15:14 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:19 | 571.00 | 571.00 | 571.00 | 571.00 | 2.7K |
| 15:21 | 572.00 | 572.00 | 572.00 | 572.00 | 2.3K |
| 15:26 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 15:43 | 573.00 | 573.00 | 573.00 | 573.00 | 4.8K |
| 15:44 | 573.00 | 574.00 | 573.00 | 573.00 | 69.8K |
| 15:45 | 573.00 | 573.00 | 573.00 | 573.00 | 3.4K |
| 15:51 | 571.00 | 571.00 | 571.00 | 571.00 | 13.9K |
| 15:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 15:56 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 16:03 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 16:06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:07 | 570.00 | 571.00 | 570.00 | 571.00 | 18.6K |
| 16:10 | 572.00 | 572.00 | 572.00 | 572.00 | 4.5K |
| 16:14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 16:15 | 573.00 | 573.00 | 573.00 | 573.00 | 1.2K |
| 16:17 | 572.44 | 572.44 | 572.44 | 572.44 | 0.7K |
| 16:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 16:26 | 573.00 | 573.00 | 573.00 | 573.00 | 1.8K |
| 16:29 | 573.00 | 573.00 | 572.00 | 572.00 | 1.8K |
| 16:33 | 573.00 | 573.00 | 573.00 | 573.00 | 39.4K |
| 16:35 | 578.00 | 578.00 | 578.00 | 578.00 | 242.1K |