639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 586.00 | 587.00 | 586.00 | 587.00 | 0.9K |
| 08:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 08:06 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 08:08 | 593.00 | 593.00 | 593.00 | 593.00 | 0.4K |
| 08:09 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 08:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 08:13 | 595.00 | 595.00 | 594.00 | 594.00 | 0.8K |
| 08:18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 08:19 | 594.00 | 594.00 | 594.00 | 594.00 | 1.2K |
| 08:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 08:23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 08:24 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 08:28 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 08:29 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 08:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 08:42 | 593.00 | 593.00 | 593.00 | 593.00 | 0.6K |
| 08:56 | 592.50 | 592.50 | 592.50 | 592.50 | 4.5K |
| 09:02 | 594.00 | 594.00 | 594.00 | 594.00 | 2.0K |
| 09:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 09:13 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 09:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 09:22 | 592.30 | 592.30 | 592.30 | 592.30 | 0.0K |
| 09:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 09:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 09:39 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:41 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:46 | 585.00 | 587.00 | 585.00 | 587.00 | 139.3K |
| 09:52 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:01 | 586.22 | 586.22 | 586.22 | 586.22 | 50.0K |
| 10:04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 10:12 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 10:14 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:16 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:17 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 10:31 | 586.00 | 586.00 | 586.00 | 586.00 | 11.7K |
| 10:36 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 10:53 | 585.50 | 585.50 | 585.50 | 585.50 | 6.7K |
| 11:01 | 586.37 | 586.37 | 586.37 | 586.37 | 0.0K |
| 11:08 | 586.11 | 586.11 | 586.11 | 586.11 | 0.0K |
| 11:28 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 11:39 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:04 | 581.00 | 581.00 | 581.00 | 581.00 | 1.4K |
| 12:06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:08 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:09 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 12:13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:28 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 12:33 | 578.00 | 578.00 | 578.00 | 578.00 | 2.9K |
| 12:36 | 579.00 | 579.00 | 578.00 | 578.00 | 3.4K |
| 12:41 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:43 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:51 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:55 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 13:04 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 13:11 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:12 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 13:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:37 | 569.00 | 570.00 | 569.00 | 570.00 | 2.2K |
| 13:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 13:53 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 13:57 | 566.00 | 567.00 | 566.00 | 567.00 | 5.2K |
| 13:58 | 566.50 | 566.50 | 566.50 | 566.50 | 0.2K |
| 14:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 14:08 | 567.00 | 567.00 | 567.00 | 567.00 | 2.4K |
| 14:09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 14:12 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:14 | 568.00 | 569.00 | 568.00 | 569.00 | 2.7K |
| 14:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 14:16 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 14:17 | 570.00 | 571.00 | 570.00 | 571.00 | 1.4K |
| 14:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 14:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:31 | 567.09 | 567.09 | 567.09 | 567.09 | 0.0K |
| 14:35 | 568.00 | 569.00 | 568.00 | 569.00 | 4.1K |
| 14:38 | 570.00 | 570.00 | 570.00 | 570.00 | 4.5K |
| 14:39 | 570.34 | 570.34 | 570.34 | 570.34 | 0.3K |
| 14:45 | 568.00 | 570.00 | 568.00 | 570.00 | 1.7K |
| 14:46 | 570.00 | 570.00 | 570.00 | 570.00 | 6.7K |
| 14:49 | 570.00 | 570.00 | 570.00 | 570.00 | 4.1K |
| 14:52 | 570.00 | 570.00 | 569.00 | 569.00 | 19.4K |
| 14:53 | 570.00 | 570.00 | 569.00 | 569.00 | 1.8K |
| 14:54 | 569.00 | 570.00 | 569.00 | 570.00 | 2.1K |
| 14:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 14:56 | 571.47 | 571.47 | 571.47 | 571.47 | 61.6K |
| 14:57 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:58 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 15:01 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 15:02 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 15:17 | 570.40 | 572.00 | 570.40 | 572.00 | 3.2K |
| 15:19 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 15:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:25 | 571.52 | 571.52 | 571.00 | 571.00 | 0.6K |
| 15:29 | 572.00 | 572.00 | 572.00 | 572.00 | 3.0K |
| 15:36 | 572.58 | 572.58 | 572.58 | 572.58 | 0.0K |
| 15:42 | 573.00 | 573.00 | 572.00 | 572.00 | 1.9K |
| 15:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 15:48 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 15:49 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
| 15:54 | 571.00 | 571.00 | 571.00 | 571.00 | 0.7K |
| 15:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 15:58 | 571.00 | 571.00 | 570.00 | 570.00 | 1.4K |
| 16:00 | 571.00 | 571.00 | 571.00 | 571.00 | 2.1K |
| 16:01 | 568.00 | 569.00 | 568.00 | 569.00 | 2.0K |
| 16:03 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 16:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 16:07 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 16:09 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 16:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 16:11 | 568.00 | 568.00 | 568.00 | 568.00 | 1.1K |
| 16:13 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 16:14 | 568.00 | 568.00 | 567.00 | 567.00 | 0.5K |
| 16:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 16:16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 16:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 16:18 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 16:19 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 16:20 | 568.00 | 568.00 | 567.00 | 568.00 | 1.9K |
| 16:21 | 568.00 | 568.00 | 565.00 | 566.00 | 3.2K |
| 16:22 | 566.00 | 566.00 | 565.00 | 566.00 | 1.2K |
| 16:23 | 566.00 | 566.00 | 566.00 | 566.00 | 2.0K |
| 16:24 | 566.00 | 566.00 | 566.00 | 566.00 | 1.3K |
| 16:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 16:26 | 566.00 | 566.00 | 565.00 | 565.00 | 1.4K |
| 16:27 | 566.00 | 566.00 | 565.00 | 566.00 | 1.4K |
| 16:28 | 566.00 | 566.00 | 565.00 | 566.00 | 1.9K |
| 16:29 | 565.00 | 566.00 | 565.00 | 565.00 | 2.2K |
| 16:35 | 562.00 | 562.00 | 562.00 | 562.00 | 272.9K |