649.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 576.00 | 577.53 | 569.00 | 569.00 | 4.6K |
| 08:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 08:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 08:24 | 569.00 | 569.00 | 569.00 | 569.00 | 22.3K |
| 08:26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 08:27 | 568.43 | 568.43 | 568.43 | 568.43 | 0.2K |
| 08:35 | 568.42 | 568.42 | 568.42 | 568.42 | 1.6K |
| 08:44 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 08:51 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 08:52 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:04 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:27 | 570.00 | 570.00 | 570.00 | 570.00 | 22.9K |
| 09:28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:29 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 09:32 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 09:40 | 569.00 | 570.00 | 569.00 | 570.00 | 4.9K |
| 10:06 | 568.00 | 568.00 | 568.00 | 568.00 | 7.5K |
| 10:07 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 10:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:12 | 567.00 | 567.00 | 567.00 | 567.00 | 1.0K |
| 10:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 10:26 | 567.50 | 567.50 | 567.50 | 567.50 | 0.8K |
| 10:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 10:39 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:51 | 565.00 | 565.00 | 564.00 | 564.00 | 0.5K |
| 10:56 | 563.00 | 565.00 | 563.00 | 565.00 | 0.0K |
| 10:58 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:10 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 11:19 | 566.00 | 566.00 | 566.00 | 566.00 | 2.3K |
| 11:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 11:24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 11:51 | 569.00 | 569.00 | 569.00 | 569.00 | 10.0K |
| 12:49 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:55 | 568.00 | 568.00 | 568.00 | 568.00 | 1.0K |
| 12:59 | 567.15 | 568.00 | 567.15 | 568.00 | 3.4K |
| 13:10 | 568.00 | 568.00 | 567.00 | 567.00 | 0.7K |
| 13:19 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 13:25 | 567.00 | 569.00 | 567.00 | 569.00 | 0.4K |
| 13:31 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:37 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 13:56 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:12 | 569.58 | 569.58 | 569.58 | 569.58 | 0.0K |
| 14:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.9K |
| 14:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 14:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 14:30 | 568.00 | 568.00 | 568.00 | 568.00 | 1.3K |
| 14:34 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:43 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 14:47 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 15:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 15:21 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 15:23 | 569.00 | 570.00 | 569.00 | 570.00 | 0.5K |
| 15:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 15:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 16:00 | 568.00 | 568.00 | 567.00 | 567.00 | 1.2K |
| 16:06 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 16:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:09 | 565.00 | 565.00 | 564.00 | 564.00 | 1.4K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 16:11 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 6.2K |
| 16:18 | 564.42 | 564.42 | 564.42 | 564.42 | 0.1K |
| 16:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 16:25 | 564.00 | 564.00 | 564.00 | 564.00 | 1.2K |
| 16:27 | 565.00 | 565.00 | 564.22 | 564.22 | 2.3K |
| 16:28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:29 | 565.00 | 565.00 | 564.00 | 564.00 | 0.8K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 56.5K |