639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 08:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 08:46 | 567.00 | 568.00 | 567.00 | 568.00 | 0.0K |
| 08:51 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 08:54 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 09:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 09:02 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 09:15 | 568.00 | 568.00 | 567.00 | 567.00 | 1.7K |
| 09:16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:27 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:30 | 568.00 | 568.00 | 568.00 | 568.00 | 24.5K |
| 09:31 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 09:35 | 571.00 | 572.00 | 571.00 | 572.00 | 3.1K |
| 09:36 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 09:37 | 575.00 | 575.00 | 572.00 | 572.00 | 11.3K |
| 09:41 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:47 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 09:52 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 09:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 10:03 | 570.79 | 570.79 | 570.79 | 570.79 | 0.1K |
| 10:14 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 10:16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:34 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 10:48 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:52 | 567.44 | 567.44 | 567.44 | 567.44 | 0.4K |
| 10:54 | 568.00 | 568.00 | 568.00 | 568.00 | 1.6K |
| 10:57 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:59 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 11:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 11:17 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 11:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 11:26 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 11:32 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 11:44 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 11:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:26 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:41 | 565.00 | 568.00 | 565.00 | 568.00 | 6.9K |
| 12:42 | 569.00 | 569.00 | 569.00 | 569.00 | 0.9K |
| 12:43 | 569.00 | 569.00 | 569.00 | 569.00 | 2.0K |
| 12:47 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 13:02 | 570.52 | 570.52 | 570.52 | 570.52 | 0.5K |
| 13:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.8K |
| 13:06 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 13:37 | 571.00 | 571.00 | 570.00 | 570.00 | 3.0K |
| 13:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 13:53 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:58 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 14:09 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:20 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 14:37 | 568.00 | 569.00 | 568.00 | 569.00 | 1.1K |
| 14:40 | 569.00 | 571.00 | 569.00 | 571.00 | 4.7K |
| 14:41 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:42 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:58 | 570.00 | 570.00 | 569.00 | 569.00 | 1.7K |
| 14:59 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:04 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 15:08 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
| 15:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:17 | 572.00 | 572.00 | 572.00 | 572.00 | 2.5K |
| 15:21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 15:29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 15:33 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 15:35 | 571.00 | 571.00 | 571.00 | 571.00 | 2.8K |
| 15:37 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 15:47 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:53 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 15:56 | 571.00 | 571.00 | 571.00 | 571.00 | 2.5K |
| 15:58 | 570.75 | 570.75 | 570.75 | 570.75 | 0.0K |
| 15:59 | 571.00 | 571.00 | 571.00 | 571.00 | 1.2K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:02 | 569.44 | 569.44 | 569.00 | 569.00 | 3.7K |
| 16:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:04 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 16:12 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 16:14 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 16:19 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 16:24 | 568.00 | 568.00 | 568.00 | 568.00 | 2.1K |
| 16:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:35 | 566.00 | 566.00 | 566.00 | 566.00 | 88.7K |