639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:10 | 560.00 | 560.00 | 555.00 | 555.00 | 0.5K |
| 08:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 08:14 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 08:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 08:30 | 557.10 | 557.10 | 557.10 | 557.10 | 0.1K |
| 08:36 | 556.58 | 556.58 | 556.58 | 556.58 | 0.4K |
| 08:51 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 09:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 09:14 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 09:16 | 554.00 | 554.00 | 553.00 | 553.00 | 2.3K |
| 09:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 09:22 | 551.00 | 551.40 | 551.00 | 551.40 | 1.4K |
| 09:23 | 550.00 | 550.40 | 550.00 | 550.40 | 1.2K |
| 09:27 | 548.00 | 549.00 | 548.00 | 549.00 | 1.1K |
| 09:30 | 549.40 | 550.00 | 549.40 | 550.00 | 3.1K |
| 09:32 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:42 | 550.00 | 550.00 | 549.00 | 549.00 | 0.5K |
| 09:43 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 20.2K |
| 09:47 | 549.50 | 549.50 | 549.50 | 549.50 | 1.6K |
| 09:53 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:54 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 10:06 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 20.0K |
| 10:11 | 550.00 | 550.00 | 550.00 | 550.00 | 20.0K |
| 10:13 | 548.31 | 548.31 | 548.31 | 548.31 | 0.0K |
| 10:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 10:17 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:27 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:42 | 548.58 | 548.58 | 548.58 | 548.58 | 0.0K |
| 10:46 | 548.00 | 549.00 | 548.00 | 549.00 | 1.1K |
| 10:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:15 | 549.31 | 549.31 | 549.31 | 549.31 | 0.5K |
| 11:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:23 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 3.4K |
| 11:33 | 550.00 | 550.00 | 550.00 | 550.00 | 40.0K |
| 11:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.9K |
| 11:48 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:53 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:02 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:08 | 549.58 | 549.58 | 549.58 | 549.58 | 0.5K |
| 12:11 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:26 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 12:49 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 12:53 | 550.00 | 550.00 | 549.00 | 550.00 | 52.5K |
| 12:57 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 13:04 | 550.00 | 550.00 | 549.50 | 549.50 | 80.5K |
| 13:05 | 550.00 | 551.00 | 550.00 | 550.00 | 120.3K |
| 13:06 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:11 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 13:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 13:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:39 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 13:40 | 553.00 | 553.00 | 553.00 | 553.00 | 7.4K |
| 13:46 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 13:47 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 13:48 | 551.75 | 551.75 | 551.75 | 551.75 | 0.6K |
| 13:49 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 13:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 13:56 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 14:20 | 551.30 | 551.30 | 551.30 | 551.30 | 1.0K |
| 14:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 14:23 | 551.42 | 551.42 | 550.00 | 550.00 | 8.8K |
| 14:24 | 549.00 | 549.00 | 549.00 | 549.00 | 1.7K |
| 14:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:26 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 14:27 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 14:30 | 548.79 | 548.79 | 548.79 | 548.79 | 0.0K |
| 14:31 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 14:32 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 14:35 | 548.00 | 548.00 | 547.00 | 547.00 | 0.6K |
| 14:41 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 14:43 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 14:46 | 548.00 | 548.00 | 548.00 | 548.00 | 2.0K |
| 14:49 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 14:51 | 548.58 | 549.00 | 548.58 | 549.00 | 0.9K |
| 14:54 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 14:58 | 548.00 | 548.00 | 548.00 | 548.00 | 43.6K |
| 15:00 | 548.00 | 548.00 | 548.00 | 548.00 | 18.7K |
| 15:03 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 15:12 | 548.00 | 548.00 | 548.00 | 548.00 | 1.1K |
| 15:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:41 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:46 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 15:50 | 551.00 | 552.00 | 551.00 | 552.00 | 1.0K |
| 15:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 15:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:56 | 551.00 | 551.00 | 551.00 | 551.00 | 1.1K |
| 15:57 | 551.00 | 551.00 | 550.00 | 550.00 | 12.0K |
| 16:03 | 550.00 | 550.00 | 550.00 | 550.00 | 18.7K |
| 16:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:12 | 549.00 | 550.00 | 549.00 | 550.00 | 0.6K |
| 16:13 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 16:14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:15 | 550.00 | 550.00 | 549.00 | 549.00 | 1.6K |
| 16:21 | 549.00 | 549.00 | 549.00 | 549.00 | 2.3K |
| 16:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:28 | 550.00 | 550.00 | 548.00 | 548.00 | 1.3K |
| 16:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.9K |
| 16:35 | 551.00 | 551.00 | 551.00 | 551.00 | 250.3K |