639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:01 | 571.00 | 571.00 | 571.00 | 571.00 | 2.8K |
| 08:02 | 571.25 | 571.25 | 571.25 | 571.25 | 0.2K |
| 08:03 | 570.00 | 571.37 | 570.00 | 571.37 | 1.3K |
| 08:07 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 08:12 | 570.00 | 570.00 | 568.00 | 568.00 | 1.8K |
| 08:13 | 568.58 | 568.58 | 568.58 | 568.58 | 0.3K |
| 08:38 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 08:44 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 08:45 | 567.00 | 567.00 | 565.00 | 565.00 | 0.7K |
| 08:46 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 08:49 | 562.00 | 565.00 | 562.00 | 565.00 | 0.1K |
| 08:52 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:05 | 561.44 | 561.44 | 561.44 | 561.44 | 1.5K |
| 09:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 09:36 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:46 | 560.44 | 560.44 | 560.44 | 560.44 | 2.7K |
| 09:49 | 560.50 | 560.50 | 560.50 | 560.50 | 1.7K |
| 09:59 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 10:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 10:08 | 562.00 | 562.00 | 562.00 | 562.00 | 1.7K |
| 10:31 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:36 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 10:37 | 561.00 | 562.00 | 561.00 | 562.00 | 1.9K |
| 10:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:49 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 10:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 11:17 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:48 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:07 | 559.29 | 559.29 | 559.29 | 559.29 | 0.3K |
| 12:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:18 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 12:46 | 560.00 | 560.00 | 559.00 | 559.00 | 0.9K |
| 12:52 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:02 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 13:13 | 560.00 | 561.00 | 560.00 | 561.00 | 0.7K |
| 13:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:34 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:43 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 13:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 13:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:59 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 14:01 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:03 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 14:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 14:20 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 14:23 | 560.00 | 560.00 | 559.00 | 559.00 | 2.0K |
| 14:24 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 14:26 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:28 | 558.77 | 558.77 | 558.77 | 558.77 | 0.0K |
| 14:35 | 559.26 | 559.26 | 559.26 | 559.26 | 1.0K |
| 14:42 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:45 | 559.00 | 559.00 | 559.00 | 559.00 | 1.9K |
| 14:53 | 559.21 | 559.75 | 559.21 | 559.75 | 0.5K |
| 14:56 | 560.00 | 560.00 | 559.55 | 560.00 | 1.9K |
| 14:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:06 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 15:12 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 15:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 15:16 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:18 | 560.00 | 560.00 | 560.00 | 560.00 | 2.1K |
| 15:20 | 560.00 | 560.00 | 559.63 | 559.63 | 2.5K |
| 15:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:22 | 559.00 | 560.00 | 559.00 | 560.00 | 0.4K |
| 15:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 15:36 | 562.00 | 563.00 | 562.00 | 563.00 | 1.1K |
| 15:50 | 564.00 | 564.00 | 563.00 | 563.00 | 1.5K |
| 15:58 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 16:07 | 564.00 | 564.00 | 563.00 | 563.00 | 0.2K |
| 16:08 | 563.00 | 563.00 | 562.00 | 562.00 | 4.2K |
| 16:10 | 563.00 | 564.00 | 563.00 | 563.00 | 4.9K |
| 16:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 16:15 | 564.00 | 564.00 | 564.00 | 564.00 | 1.1K |
| 16:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:22 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 16:24 | 563.21 | 563.21 | 563.21 | 563.21 | 2.6K |
| 16:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 16:35 | 573.00 | 573.00 | 573.00 | 573.00 | 628.8K |