639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:25 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 08:27 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:37 | 559.58 | 559.58 | 559.58 | 559.58 | 0.0K |
| 08:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 08:49 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:50 | 558.00 | 559.00 | 558.00 | 559.00 | 1.8K |
| 08:52 | 560.00 | 560.00 | 560.00 | 560.00 | 6.9K |
| 08:57 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 08:59 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 09:01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 09:02 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 09:16 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:42 | 559.58 | 559.58 | 559.58 | 559.58 | 4.4K |
| 09:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 09:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 09:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:48 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 09:49 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:53 | 557.44 | 557.44 | 557.44 | 557.44 | 1.8K |
| 10:06 | 558.00 | 558.00 | 558.00 | 558.00 | 6.2K |
| 10:14 | 559.00 | 561.00 | 559.00 | 561.00 | 3.7K |
| 10:23 | 561.00 | 561.00 | 560.00 | 560.00 | 1.2K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 10:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 10:32 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 10:37 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:49 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:53 | 559.00 | 560.00 | 559.00 | 560.00 | 0.2K |
| 10:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:00 | 559.13 | 559.13 | 559.13 | 559.13 | 0.5K |
| 11:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 11:13 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:26 | 558.19 | 558.19 | 558.19 | 558.19 | 0.5K |
| 11:41 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 11:43 | 558.00 | 558.00 | 558.00 | 558.00 | 25.4K |
| 11:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:48 | 557.00 | 557.00 | 555.00 | 556.00 | 5.3K |
| 11:49 | 557.00 | 557.00 | 557.00 | 557.00 | 1.5K |
| 12:07 | 556.26 | 556.26 | 556.26 | 556.26 | 0.8K |
| 12:14 | 556.00 | 556.00 | 555.00 | 555.00 | 7.0K |
| 12:15 | 555.00 | 557.00 | 555.00 | 557.00 | 12.4K |
| 12:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 12:29 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 12:42 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 12:44 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 12:46 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 13:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 13:11 | 560.00 | 560.00 | 560.00 | 560.00 | 3.6K |
| 13:12 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 13:21 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 13:51 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 13:57 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 14:03 | 558.75 | 558.75 | 558.75 | 558.75 | 0.2K |
| 14:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 14:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:26 | 557.23 | 557.23 | 557.23 | 557.23 | 0.0K |
| 14:37 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 14:39 | 556.00 | 556.00 | 556.00 | 556.00 | 1.8K |
| 14:47 | 556.00 | 556.00 | 556.00 | 556.00 | 4.1K |
| 14:57 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 14:58 | 557.00 | 557.00 | 556.00 | 557.00 | 7.4K |
| 15:00 | 558.00 | 558.00 | 557.00 | 557.00 | 1.4K |
| 15:04 | 556.75 | 557.40 | 556.75 | 557.40 | 0.0K |
| 15:10 | 557.00 | 557.00 | 557.00 | 557.00 | 1.5K |
| 15:23 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 15:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 15:34 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 15:37 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 15:42 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 15:47 | 556.00 | 557.00 | 556.00 | 557.00 | 4.1K |
| 15:51 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 15:52 | 558.00 | 558.00 | 558.00 | 558.00 | 6.4K |
| 15:55 | 558.70 | 558.70 | 558.00 | 558.00 | 1.2K |
| 15:56 | 556.00 | 556.00 | 556.00 | 556.00 | 1.4K |
| 16:01 | 557.00 | 557.00 | 557.00 | 557.00 | 2.0K |
| 16:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 16:04 | 557.00 | 557.00 | 557.00 | 557.00 | 3.2K |
| 16:05 | 559.00 | 560.00 | 559.00 | 560.00 | 3.4K |
| 16:08 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 16:13 | 559.00 | 559.00 | 558.00 | 558.00 | 1.7K |
| 16:14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 16:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 16:16 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:18 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:19 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:23 | 558.00 | 560.00 | 558.00 | 560.00 | 0.2K |
| 16:24 | 558.00 | 559.40 | 558.00 | 559.40 | 0.2K |
| 16:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:26 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:27 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:28 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:29 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 16:35 | 563.00 | 563.00 | 563.00 | 563.00 | 181.5K |