640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 570.00 | 569.00 | 569.00 | 1.3K |
| 08:10 | 569.00 | 569.00 | 567.00 | 567.00 | 3.8K |
| 08:14 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 08:15 | 569.00 | 570.00 | 569.00 | 570.00 | 1.6K |
| 08:22 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 08:29 | 568.78 | 568.78 | 568.78 | 568.78 | 0.3K |
| 08:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 09:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 09:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 09:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 09:33 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:34 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:37 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:58 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 10:11 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 10:24 | 562.55 | 562.55 | 562.55 | 562.55 | 0.4K |
| 10:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 10:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:09 | 560.55 | 560.55 | 560.55 | 560.55 | 0.1K |
| 11:12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 11:16 | 560.00 | 562.00 | 560.00 | 562.00 | 2.2K |
| 11:17 | 563.00 | 564.00 | 563.00 | 564.00 | 0.8K |
| 11:23 | 562.00 | 562.00 | 562.00 | 562.00 | 1.3K |
| 11:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 11:51 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:28 | 562.42 | 562.42 | 562.42 | 562.42 | 3.5K |
| 12:37 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:38 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:44 | 564.70 | 564.70 | 564.70 | 564.70 | 0.7K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 3.6K |
| 13:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:34 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:19 | 565.00 | 566.00 | 565.00 | 565.00 | 1.9K |
| 14:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:27 | 566.00 | 566.00 | 565.49 | 565.49 | 10.1K |
| 14:28 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:41 | 566.40 | 566.40 | 566.40 | 566.40 | 0.1K |
| 14:43 | 566.00 | 566.00 | 566.00 | 566.00 | 3.3K |
| 14:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:46 | 567.00 | 568.00 | 567.00 | 568.00 | 1.0K |
| 14:47 | 568.00 | 568.00 | 567.40 | 567.40 | 0.2K |
| 14:50 | 566.00 | 566.00 | 565.00 | 565.00 | 10.1K |
| 14:51 | 565.00 | 566.00 | 565.00 | 566.00 | 1.3K |
| 14:53 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:54 | 566.58 | 566.58 | 566.58 | 566.58 | 2.6K |
| 15:03 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 15:11 | 566.00 | 566.00 | 566.00 | 566.00 | 1.9K |
| 15:23 | 565.00 | 566.00 | 565.00 | 566.00 | 1.6K |
| 15:27 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 15:28 | 564.00 | 564.00 | 564.00 | 564.00 | 2.2K |
| 15:34 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 15:37 | 563.27 | 563.27 | 563.27 | 563.27 | 0.6K |
| 15:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:56 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 16:07 | 561.52 | 561.52 | 561.52 | 561.52 | 1.5K |
| 16:08 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 16:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:11 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:13 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 16:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:18 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 16:26 | 562.00 | 563.00 | 562.00 | 563.00 | 2.6K |
| 16:27 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 16:28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 16:35 | 561.00 | 561.00 | 561.00 | 561.00 | 108.4K |