640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 559.00 | 559.00 | 559.00 | 559.00 | 3.6K |
| 08:06 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 08:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 08:15 | 559.48 | 559.48 | 559.48 | 559.48 | 0.4K |
| 08:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 09:23 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:35 | 556.00 | 556.00 | 556.00 | 556.00 | 1.7K |
| 09:36 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:38 | 556.00 | 556.00 | 555.00 | 555.00 | 1.8K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 09:47 | 554.48 | 554.48 | 554.48 | 554.48 | 0.7K |
| 09:56 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 10:16 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 10:33 | 552.52 | 552.52 | 552.52 | 552.52 | 3.5K |
| 10:36 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:37 | 551.74 | 553.00 | 551.74 | 553.00 | 3.0K |
| 10:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:41 | 552.00 | 552.00 | 551.00 | 552.00 | 2.4K |
| 10:42 | 552.48 | 552.48 | 552.48 | 552.48 | 1.9K |
| 10:54 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 10:55 | 553.58 | 553.58 | 553.58 | 553.58 | 1.6K |
| 10:57 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 10:59 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 11:13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 11:23 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 11:26 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 11:52 | 556.48 | 556.48 | 556.48 | 556.48 | 0.5K |
| 12:01 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 12:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 12:34 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 1.2K |
| 13:32 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 13:57 | 555.00 | 555.00 | 553.00 | 553.00 | 5.0K |
| 14:02 | 553.74 | 554.00 | 553.74 | 554.00 | 1.3K |
| 14:03 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 14:04 | 553.60 | 553.60 | 553.60 | 553.60 | 0.1K |
| 14:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 14:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 14:17 | 553.58 | 553.58 | 553.58 | 553.58 | 2.0K |
| 14:23 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:28 | 553.57 | 553.57 | 553.57 | 553.57 | 0.0K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 1.3K |
| 14:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 14:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 14:47 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:48 | 552.58 | 552.58 | 552.58 | 552.58 | 0.1K |
| 14:49 | 553.00 | 553.00 | 553.00 | 553.00 | 1.9K |
| 14:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:00 | 554.45 | 554.45 | 554.45 | 554.45 | 0.0K |
| 15:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:11 | 554.00 | 555.00 | 554.00 | 555.00 | 0.0K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:37 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:55 | 554.00 | 554.00 | 553.00 | 553.00 | 2.2K |
| 15:59 | 553.00 | 553.00 | 553.00 | 553.00 | 2.2K |
| 16:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:08 | 553.00 | 553.00 | 553.00 | 553.00 | 1.4K |
| 16:09 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 16:10 | 551.00 | 551.00 | 551.00 | 551.00 | 3.0K |
| 16:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 16:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 16:15 | 551.00 | 551.79 | 551.00 | 551.79 | 0.7K |
| 16:17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 16:18 | 551.00 | 551.00 | 551.00 | 551.00 | 2.6K |
| 16:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 16:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 16:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 16:29 | 551.00 | 551.00 | 551.00 | 551.00 | 4.3K |
| 16:35 | 551.00 | 551.00 | 551.00 | 551.00 | 139.7K |