640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 08:04 | 567.00 | 568.00 | 567.00 | 567.00 | 2.9K |
| 08:10 | 566.00 | 566.00 | 563.00 | 563.00 | 1.2K |
| 08:14 | 564.00 | 565.00 | 564.00 | 565.00 | 1.4K |
| 08:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 08:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 09:44 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 09:52 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:55 | 564.00 | 564.00 | 564.00 | 564.00 | 5.0K |
| 09:57 | 564.00 | 564.00 | 564.00 | 564.00 | 10.2K |
| 10:02 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:08 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:34 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 10:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 6.2K |
| 11:38 | 565.00 | 565.00 | 565.00 | 565.00 | 11.8K |
| 11:43 | 565.00 | 565.00 | 564.00 | 564.00 | 0.0K |
| 12:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 12:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 13:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 14:00 | 567.00 | 567.00 | 566.00 | 566.00 | 4.0K |
| 14:13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:14 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:39 | 567.00 | 567.00 | 567.00 | 567.00 | 2.4K |
| 14:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:54 | 568.00 | 570.00 | 568.00 | 570.00 | 6.9K |
| 14:55 | 568.00 | 568.00 | 568.00 | 568.00 | 3.1K |
| 14:56 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 15:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:01 | 568.40 | 568.40 | 568.40 | 568.40 | 0.0K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 15:11 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 15:12 | 568.42 | 568.42 | 568.42 | 568.42 | 0.0K |
| 15:16 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 15:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:28 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:39 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 15:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:49 | 569.42 | 569.42 | 569.42 | 569.42 | 0.0K |
| 15:52 | 568.50 | 569.00 | 568.50 | 569.00 | 1.5K |
| 15:53 | 568.71 | 568.71 | 568.71 | 568.71 | 0.5K |
| 15:55 | 568.25 | 568.25 | 568.25 | 568.25 | 0.0K |
| 15:59 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:01 | 568.00 | 568.00 | 568.00 | 568.00 | 1.8K |
| 16:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 16:03 | 568.00 | 568.00 | 567.00 | 567.00 | 0.5K |
| 16:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:14 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:15 | 567.00 | 569.00 | 567.00 | 569.00 | 2.0K |
| 16:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:17 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 16:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 16:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 174.1K |