640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 08:06 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 08:09 | 564.00 | 564.00 | 564.00 | 564.00 | 39.6K |
| 08:21 | 565.00 | 565.00 | 565.00 | 565.00 | 4.7K |
| 08:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:36 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:38 | 565.00 | 565.00 | 565.00 | 565.00 | 3.6K |
| 08:43 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:02 | 566.00 | 566.00 | 566.00 | 566.00 | 3.4K |
| 09:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:13 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 09:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 09:19 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 09:21 | 566.50 | 566.50 | 566.50 | 566.50 | 0.3K |
| 09:24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:31 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:32 | 565.00 | 566.00 | 565.00 | 566.00 | 0.8K |
| 09:47 | 565.00 | 565.00 | 565.00 | 565.00 | 2.7K |
| 09:48 | 564.00 | 564.00 | 564.00 | 564.00 | 9.1K |
| 09:50 | 562.00 | 562.00 | 562.00 | 562.00 | 2.0K |
| 09:51 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:52 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 09:53 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 09:56 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:00 | 559.00 | 560.00 | 559.00 | 560.00 | 1.3K |
| 10:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 10:18 | 561.00 | 562.00 | 561.00 | 562.00 | 0.2K |
| 10:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:28 | 560.50 | 560.50 | 560.50 | 560.50 | 1.3K |
| 10:32 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 10:35 | 560.00 | 560.00 | 559.00 | 559.00 | 0.9K |
| 10:46 | 559.58 | 559.58 | 559.00 | 559.00 | 1.8K |
| 10:48 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 10:57 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 11:08 | 559.00 | 559.00 | 559.00 | 559.00 | 3.3K |
| 11:16 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:22 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:23 | 557.50 | 558.00 | 557.50 | 558.00 | 0.6K |
| 11:24 | 556.00 | 557.50 | 555.00 | 555.00 | 10.9K |
| 11:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:47 | 557.00 | 557.00 | 557.00 | 557.00 | 1.3K |
| 12:03 | 556.00 | 557.00 | 556.00 | 557.00 | 0.2K |
| 12:04 | 556.50 | 556.50 | 556.50 | 556.50 | 0.3K |
| 12:27 | 557.00 | 558.00 | 557.00 | 557.00 | 7.6K |
| 12:33 | 559.00 | 559.00 | 559.00 | 559.00 | 9.4K |
| 12:34 | 559.00 | 559.00 | 559.00 | 559.00 | 9.4K |
| 12:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 12:36 | 559.00 | 559.00 | 557.00 | 557.00 | 11.9K |
| 12:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 12:56 | 556.00 | 557.00 | 556.00 | 557.00 | 2.4K |
| 13:04 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 13:16 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 13:17 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 13:33 | 557.00 | 557.00 | 557.00 | 557.00 | 1.9K |
| 13:34 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 13:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 5.0K |
| 13:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:49 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:56 | 557.00 | 558.00 | 557.00 | 558.00 | 1.8K |
| 13:57 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 13:58 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:03 | 560.00 | 562.00 | 560.00 | 562.00 | 2.4K |
| 14:04 | 561.00 | 561.00 | 561.00 | 561.00 | 1.9K |
| 14:07 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:08 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 14:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:23 | 562.00 | 562.00 | 562.00 | 562.00 | 2.5K |
| 14:24 | 562.00 | 563.00 | 562.00 | 562.00 | 2.3K |
| 14:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 14:37 | 561.00 | 561.00 | 561.00 | 561.00 | 12.7K |
| 14:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 14:47 | 562.00 | 562.00 | 562.00 | 562.00 | 1.3K |
| 14:50 | 562.00 | 562.00 | 561.00 | 561.00 | 1.1K |
| 14:51 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:59 | 562.00 | 563.00 | 562.00 | 563.00 | 0.9K |
| 15:00 | 562.00 | 563.00 | 562.00 | 562.50 | 1.0K |
| 15:02 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:21 | 561.00 | 561.00 | 561.00 | 561.00 | 3.1K |
| 15:22 | 561.00 | 561.00 | 560.00 | 560.00 | 3.4K |
| 15:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:31 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:39 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:42 | 560.50 | 560.50 | 560.00 | 560.00 | 6.6K |
| 15:43 | 561.00 | 562.00 | 561.00 | 562.00 | 1.9K |
| 15:44 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:48 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:49 | 562.00 | 562.00 | 562.00 | 562.00 | 1.9K |
| 15:52 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 16:02 | 561.00 | 561.00 | 559.00 | 559.00 | 2.6K |
| 16:05 | 559.00 | 559.00 | 558.00 | 558.00 | 6.1K |
| 16:06 | 557.75 | 557.75 | 557.00 | 557.00 | 4.0K |
| 16:07 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 16:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:11 | 556.00 | 556.00 | 556.00 | 556.00 | 1.7K |
| 16:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:16 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 16:22 | 554.00 | 555.00 | 554.00 | 555.00 | 3.3K |
| 16:23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 16:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 16:29 | 555.00 | 555.00 | 552.00 | 552.00 | 0.0K |
| 16:35 | 554.00 | 554.00 | 554.00 | 554.00 | 139.2K |