640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 08:14 | 556.51 | 556.51 | 556.51 | 556.51 | 0.1K |
| 08:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 08:21 | 553.79 | 553.79 | 553.79 | 553.79 | 0.1K |
| 08:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:26 | 554.88 | 554.88 | 554.88 | 554.88 | 0.3K |
| 08:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 08:43 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 08:47 | 555.25 | 555.25 | 555.25 | 555.25 | 0.2K |
| 08:58 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 09:09 | 555.58 | 557.00 | 555.58 | 557.00 | 0.4K |
| 09:19 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 09:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 09:32 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 09:33 | 557.58 | 557.58 | 557.58 | 557.58 | 0.3K |
| 09:34 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 09:43 | 557.46 | 557.46 | 557.46 | 557.46 | 0.0K |
| 09:48 | 558.00 | 559.00 | 558.00 | 559.00 | 0.3K |
| 09:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:57 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 09:59 | 558.58 | 558.58 | 558.58 | 558.58 | 0.1K |
| 10:04 | 559.37 | 559.37 | 559.37 | 559.37 | 0.0K |
| 10:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 10:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:48 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 10:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:53 | 559.50 | 559.50 | 559.50 | 559.50 | 0.5K |
| 10:59 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 11:07 | 559.58 | 559.58 | 559.58 | 559.58 | 1.5K |
| 11:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:14 | 559.58 | 559.58 | 559.58 | 559.58 | 1.8K |
| 11:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:22 | 559.00 | 560.00 | 559.00 | 560.00 | 0.0K |
| 11:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:27 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:34 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 11:47 | 560.00 | 561.00 | 560.00 | 561.00 | 0.0K |
| 11:48 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:33 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:42 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:00 | 561.00 | 561.00 | 561.00 | 561.00 | 2.0K |
| 13:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 13:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:20 | 561.00 | 561.24 | 561.00 | 561.24 | 0.1K |
| 13:21 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 13:37 | 563.00 | 565.00 | 563.00 | 564.00 | 2.0K |
| 13:38 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 13:43 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 13:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:46 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 13:50 | 564.00 | 565.00 | 564.00 | 565.00 | 0.0K |
| 13:56 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 14:03 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 14:16 | 564.00 | 564.00 | 562.00 | 562.00 | 3.0K |
| 14:17 | 562.00 | 562.00 | 561.00 | 561.00 | 0.3K |
| 14:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 14:19 | 560.58 | 560.58 | 560.58 | 560.58 | 0.2K |
| 14:23 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:33 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 14:38 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:43 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
| 14:48 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:54 | 560.00 | 560.00 | 559.00 | 560.00 | 0.0K |
| 14:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:01 | 559.42 | 559.42 | 559.00 | 559.00 | 0.1K |
| 15:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 15:03 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 15:13 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 15:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:24 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 15:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 15:43 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:45 | 560.00 | 563.00 | 560.00 | 563.00 | 4.4K |
| 15:46 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 15:48 | 552.00 | 552.00 | 552.00 | 552.00 | 202.6K |
| 15:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:54 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0K |
| 15:55 | 562.25 | 562.25 | 562.25 | 562.25 | 0.0K |
| 15:57 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 15:58 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:03 | 562.00 | 562.00 | 561.00 | 561.00 | 4.5K |
| 16:04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:08 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 16:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:25 | 560.00 | 561.00 | 560.00 | 561.00 | 0.1K |
| 16:26 | 561.00 | 561.00 | 561.00 | 561.00 | 2.5K |
| 16:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:35 | 558.00 | 558.00 | 558.00 | 558.00 | 108.4K |