640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 08:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 08:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 08:42 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 08:50 | 553.00 | 554.00 | 553.00 | 553.00 | 1.6K |
| 08:51 | 553.00 | 554.00 | 553.00 | 553.00 | 2.4K |
| 09:03 | 552.00 | 553.00 | 552.00 | 553.00 | 0.2K |
| 09:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 09:26 | 554.00 | 555.00 | 554.00 | 554.00 | 1.5K |
| 09:27 | 553.00 | 554.00 | 553.00 | 554.00 | 0.1K |
| 09:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:05 | 553.00 | 553.00 | 553.00 | 553.00 | 2.4K |
| 10:07 | 552.42 | 552.42 | 552.42 | 552.42 | 0.1K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:43 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 10:44 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 10:52 | 552.37 | 552.37 | 552.37 | 552.37 | 0.0K |
| 10:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:57 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:59 | 552.00 | 552.00 | 551.00 | 551.00 | 0.3K |
| 11:01 | 552.00 | 552.00 | 552.00 | 552.00 | 4.0K |
| 11:02 | 552.00 | 552.00 | 552.00 | 552.00 | 0.8K |
| 11:34 | 551.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 11:39 | 551.00 | 552.00 | 551.00 | 552.00 | 1.0K |
| 11:43 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:01 | 550.42 | 550.42 | 550.42 | 550.42 | 1.7K |
| 12:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:27 | 550.79 | 550.79 | 550.79 | 550.79 | 0.6K |
| 13:32 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:38 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 13:58 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:12 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 14:21 | 551.00 | 551.00 | 551.00 | 551.00 | 0.7K |
| 14:26 | 551.00 | 551.00 | 550.00 | 550.00 | 0.7K |
| 14:33 | 552.00 | 552.00 | 551.00 | 551.00 | 0.6K |
| 14:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 15:11 | 551.23 | 551.23 | 551.23 | 551.23 | 0.5K |
| 15:14 | 551.03 | 551.03 | 551.03 | 551.03 | 0.2K |
| 15:16 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 15:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:33 | 550.50 | 550.50 | 550.50 | 550.50 | 1.2K |
| 15:36 | 551.00 | 551.00 | 551.00 | 551.00 | 0.8K |
| 15:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:46 | 552.00 | 552.00 | 552.00 | 552.00 | 2.4K |
| 15:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:53 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 16:04 | 551.00 | 551.00 | 550.00 | 550.00 | 2.6K |
| 16:06 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 16:07 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 16:08 | 551.00 | 551.00 | 550.00 | 550.00 | 2.6K |
| 16:12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:14 | 551.00 | 551.00 | 551.00 | 551.00 | 2.7K |
| 16:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:17 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 16:21 | 551.00 | 551.00 | 551.00 | 551.00 | 2.5K |
| 16:26 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 16:27 | 552.00 | 552.00 | 551.50 | 551.50 | 0.5K |
| 16:35 | 553.00 | 553.00 | 553.00 | 553.00 | 110.5K |