637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 08:01 | 594.25 | 594.25 | 594.23 | 594.23 | 10.0K |
| 08:04 | 610.00 | 610.00 | 610.00 | 610.00 | 10.7K |
| 08:05 | 604.00 | 604.00 | 601.00 | 602.00 | 7.2K |
| 08:07 | 603.40 | 607.00 | 603.40 | 607.00 | 6.1K |
| 08:10 | 606.00 | 608.00 | 606.00 | 608.00 | 1.1K |
| 08:12 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 08:25 | 607.00 | 607.00 | 607.00 | 607.00 | 3.0K |
| 08:27 | 607.00 | 607.00 | 607.00 | 607.00 | 0.6K |
| 08:28 | 607.00 | 607.00 | 607.00 | 607.00 | 1.6K |
| 08:52 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 09:08 | 608.00 | 608.00 | 608.00 | 608.00 | 0.8K |
| 09:54 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 10:03 | 609.00 | 609.00 | 608.00 | 608.00 | 1.0K |
| 10:06 | 609.00 | 609.00 | 609.00 | 609.00 | 1.3K |
| 10:28 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 10:32 | 608.79 | 608.79 | 608.79 | 608.79 | 0.1K |
| 10:37 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:53 | 609.00 | 609.00 | 609.00 | 609.00 | 3.7K |
| 10:58 | 607.40 | 607.40 | 607.40 | 607.40 | 2.2K |
| 11:28 | 607.22 | 607.22 | 607.22 | 607.22 | 0.4K |
| 11:59 | 609.00 | 609.00 | 609.00 | 609.00 | 1.0K |
| 12:00 | 610.00 | 610.00 | 608.00 | 608.00 | 1.2K |
| 12:02 | 607.00 | 607.00 | 607.00 | 607.00 | 1.4K |
| 12:05 | 608.00 | 608.00 | 608.00 | 608.00 | 1.5K |
| 12:13 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 12:15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.3K |
| 12:21 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 13:11 | 608.00 | 609.00 | 608.00 | 609.00 | 1.6K |
| 13:35 | 608.00 | 608.00 | 608.00 | 608.00 | 2.1K |
| 13:40 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 14:06 | 607.00 | 607.00 | 607.00 | 607.00 | 1.9K |
| 14:21 | 607.50 | 607.50 | 607.50 | 607.50 | 0.0K |
| 14:30 | 607.27 | 607.27 | 607.27 | 607.27 | 0.2K |
| 14:34 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 14:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 14:47 | 608.00 | 608.00 | 608.00 | 608.00 | 1.6K |
| 15:11 | 610.00 | 611.00 | 610.00 | 610.00 | 2.4K |
| 15:13 | 610.56 | 610.56 | 610.56 | 610.56 | 0.0K |
| 15:19 | 610.01 | 610.01 | 610.01 | 610.01 | 0.3K |
| 15:21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 15:23 | 609.00 | 609.00 | 609.00 | 609.00 | 0.9K |
| 15:24 | 608.00 | 608.00 | 608.00 | 608.00 | 1.1K |
| 15:25 | 609.00 | 609.00 | 609.00 | 609.00 | 100.0K |
| 15:28 | 609.00 | 609.00 | 609.00 | 609.00 | 1.0K |
| 15:35 | 608.00 | 608.00 | 608.00 | 608.00 | 1.9K |
| 15:36 | 609.00 | 611.00 | 609.00 | 610.00 | 221.5K |
| 15:37 | 609.15 | 611.00 | 609.15 | 611.00 | 44.3K |
| 15:53 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 15:58 | 611.00 | 612.00 | 611.00 | 612.00 | 23.2K |
| 15:59 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 16:07 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 16:09 | 611.00 | 611.00 | 611.00 | 611.00 | 1.7K |
| 16:13 | 612.00 | 612.58 | 612.00 | 612.58 | 3.5K |
| 16:19 | 613.00 | 613.00 | 613.00 | 613.00 | 0.3K |
| 16:21 | 612.85 | 612.85 | 612.85 | 612.85 | 0.8K |
| 16:22 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 16:29 | 614.00 | 614.00 | 613.00 | 613.00 | 0.0K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 118.7K |