627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 08:01 | 600.00 | 620.00 | 600.00 | 620.00 | 0.0K |
| 08:11 | 622.00 | 622.63 | 621.00 | 621.00 | 5.9K |
| 08:12 | 623.00 | 625.00 | 622.00 | 622.00 | 4.1K |
| 08:13 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 08:23 | 622.00 | 622.00 | 620.00 | 621.00 | 2.2K |
| 08:26 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 08:27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:28 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 08:29 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 08:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.3K |
| 08:43 | 620.00 | 620.00 | 620.00 | 620.00 | 3.6K |
| 08:59 | 619.00 | 620.00 | 619.00 | 620.00 | 0.1K |
| 09:04 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 09:06 | 617.00 | 617.00 | 617.00 | 617.00 | 0.7K |
| 09:14 | 619.50 | 619.50 | 619.50 | 619.50 | 25.0K |
| 09:18 | 617.00 | 618.00 | 617.00 | 618.00 | 0.3K |
| 09:25 | 617.26 | 617.26 | 617.26 | 617.26 | 2.0K |
| 09:32 | 617.00 | 617.00 | 617.00 | 617.00 | 0.8K |
| 09:33 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 09:38 | 618.00 | 618.00 | 617.00 | 617.00 | 1.3K |
| 09:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 09:41 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:51 | 619.00 | 619.00 | 619.00 | 619.00 | 1.7K |
| 09:56 | 618.48 | 618.48 | 618.48 | 618.48 | 1.1K |
| 09:59 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:00 | 619.00 | 619.00 | 619.00 | 619.00 | 1.6K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:16 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 10:24 | 619.66 | 619.66 | 619.66 | 619.66 | 0.8K |
| 10:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 10:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:42 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 10:48 | 619.00 | 619.00 | 619.00 | 619.00 | 0.9K |
| 11:06 | 620.00 | 620.00 | 620.00 | 620.00 | 2.3K |
| 11:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 11:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |
| 11:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 11:47 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 12:11 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:23 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:41 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |
| 12:43 | 623.00 | 624.00 | 623.00 | 624.00 | 0.3K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:51 | 626.00 | 626.00 | 626.00 | 626.00 | 0.6K |
| 12:54 | 626.00 | 628.00 | 626.00 | 628.00 | 0.2K |
| 13:02 | 628.00 | 628.00 | 628.00 | 628.00 | 39.3K |
| 13:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 13:13 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 13:19 | 628.50 | 628.50 | 628.50 | 628.50 | 1.9K |
| 13:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 13:23 | 627.59 | 628.00 | 627.59 | 628.00 | 2.4K |
| 13:32 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:43 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 13:49 | 627.60 | 627.60 | 627.60 | 627.60 | 0.5K |
| 13:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 13:58 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:00 | 627.00 | 627.00 | 627.00 | 627.00 | 1.0K |
| 14:01 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:12 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:13 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 14:14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:19 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 14:21 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 14:27 | 625.42 | 625.42 | 625.42 | 625.42 | 0.0K |
| 14:28 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:34 | 627.00 | 628.00 | 627.00 | 628.00 | 1.7K |
| 14:41 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:47 | 628.00 | 628.00 | 628.00 | 628.00 | 0.9K |
| 14:52 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:12 | 628.21 | 628.21 | 628.21 | 628.21 | 0.2K |
| 15:13 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:19 | 629.00 | 630.00 | 629.00 | 630.00 | 0.2K |
| 15:22 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:26 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:28 | 629.00 | 629.00 | 629.00 | 629.00 | 0.9K |
| 15:31 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 15:36 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:41 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 15:43 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 15:58 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:00 | 630.00 | 631.00 | 630.00 | 631.00 | 0.5K |
| 16:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 16:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 16:04 | 629.47 | 631.00 | 629.47 | 631.00 | 1.5K |
| 16:06 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 16:09 | 630.00 | 630.00 | 630.00 | 630.00 | 1.8K |
| 16:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 16:11 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:14 | 631.00 | 631.00 | 630.50 | 631.00 | 0.7K |
| 16:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 16:16 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 16:18 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 16:19 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 16:26 | 631.00 | 631.00 | 631.00 | 631.00 | 1.6K |
| 16:27 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 16:28 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 16:29 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 74.6K |