627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 08:01 | 619.00 | 620.00 | 619.00 | 620.00 | 0.5K |
| 08:02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 08:05 | 620.25 | 620.25 | 620.25 | 620.25 | 0.4K |
| 08:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 08:15 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 08:16 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 08:20 | 623.00 | 623.00 | 622.00 | 622.00 | 1.6K |
| 08:25 | 622.33 | 622.33 | 622.33 | 622.33 | 1.2K |
| 08:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.7K |
| 08:27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 08:28 | 620.00 | 621.00 | 620.00 | 621.00 | 0.5K |
| 08:33 | 622.00 | 622.00 | 621.00 | 621.00 | 1.3K |
| 08:41 | 620.65 | 620.65 | 620.65 | 620.65 | 1.2K |
| 08:43 | 622.00 | 622.00 | 622.00 | 622.00 | 1.1K |
| 08:44 | 622.00 | 623.00 | 622.00 | 623.00 | 1.8K |
| 08:45 | 623.00 | 624.00 | 623.00 | 623.00 | 1.6K |
| 08:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:48 | 624.00 | 624.00 | 624.00 | 624.00 | 2.4K |
| 08:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 08:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:56 | 623.00 | 623.00 | 623.00 | 623.00 | 1.1K |
| 08:57 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 08:58 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 08:59 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:01 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
| 09:02 | 623.00 | 623.00 | 622.00 | 622.00 | 0.4K |
| 09:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 09:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 09:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:40 | 623.00 | 623.00 | 622.00 | 622.00 | 0.8K |
| 09:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:01 | 623.00 | 623.00 | 622.00 | 622.00 | 2.5K |
| 11:02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 11:08 | 621.40 | 621.40 | 621.40 | 621.40 | 0.5K |
| 11:11 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:33 | 622.00 | 622.00 | 622.00 | 622.00 | 1.1K |
| 11:35 | 621.00 | 621.00 | 621.00 | 621.00 | 2.3K |
| 11:36 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 11:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.9K |
| 11:42 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:44 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 11:46 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:53 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:54 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 11:55 | 620.00 | 620.00 | 618.00 | 618.00 | 1.6K |
| 11:58 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 11:59 | 620.00 | 620.00 | 619.00 | 619.00 | 2.5K |
| 12:18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:42 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:59 | 621.00 | 621.00 | 618.00 | 618.00 | 7.6K |
| 13:00 | 619.00 | 619.00 | 618.00 | 619.00 | 1.0K |
| 13:02 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:28 | 618.42 | 618.42 | 618.42 | 618.42 | 2.0K |
| 13:42 | 617.30 | 617.30 | 617.30 | 617.30 | 1.0K |
| 13:48 | 620.00 | 620.00 | 620.00 | 620.00 | 4.8K |
| 13:57 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 13:59 | 618.00 | 618.00 | 618.00 | 618.00 | 1.6K |
| 14:00 | 619.00 | 620.00 | 619.00 | 620.00 | 0.5K |
| 14:05 | 620.00 | 620.00 | 620.00 | 620.00 | 1.7K |
| 14:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:07 | 620.00 | 620.00 | 620.00 | 620.00 | 1.5K |
| 14:08 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:10 | 620.00 | 620.00 | 620.00 | 620.00 | 8.9K |
| 14:11 | 620.00 | 620.00 | 620.00 | 620.00 | 1.8K |
| 14:12 | 619.00 | 620.00 | 619.00 | 620.00 | 1.7K |
| 14:15 | 620.00 | 620.00 | 619.00 | 619.00 | 4.8K |
| 14:20 | 620.00 | 620.00 | 619.00 | 619.00 | 1.8K |
| 14:21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 14:22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 14:23 | 619.00 | 619.00 | 619.00 | 619.00 | 1.3K |
| 14:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:35 | 619.05 | 619.05 | 619.05 | 619.05 | 0.1K |
| 14:36 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:37 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.8K |
| 14:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 14:50 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:55 | 617.00 | 617.00 | 616.00 | 616.00 | 1.2K |
| 15:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 15:19 | 616.00 | 616.00 | 616.00 | 616.00 | 0.6K |
| 15:21 | 616.50 | 616.50 | 616.50 | 616.50 | 0.5K |
| 15:31 | 616.00 | 617.00 | 616.00 | 617.00 | 2.0K |
| 15:33 | 615.20 | 615.20 | 615.20 | 615.20 | 0.3K |
| 15:34 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:37 | 615.20 | 615.20 | 615.20 | 615.20 | 0.8K |
| 15:42 | 615.00 | 616.00 | 615.00 | 616.00 | 2.5K |
| 15:45 | 617.00 | 619.00 | 617.00 | 619.00 | 1.3K |
| 15:46 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 15:47 | 618.00 | 618.00 | 618.00 | 618.00 | 1.2K |
| 15:48 | 619.00 | 619.00 | 618.00 | 618.00 | 3.8K |
| 15:49 | 618.65 | 619.00 | 618.65 | 619.00 | 51.1K |
| 15:55 | 618.00 | 618.00 | 618.00 | 618.00 | 1.5K |
| 16:01 | 619.00 | 619.00 | 618.00 | 618.00 | 1.0K |
| 16:02 | 618.00 | 618.00 | 618.00 | 618.00 | 2.1K |
| 16:03 | 619.00 | 619.00 | 619.00 | 619.00 | 2.1K |
| 16:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 16:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:14 | 620.00 | 621.00 | 620.00 | 621.00 | 2.9K |
| 16:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 16:20 | 621.00 | 621.00 | 621.00 | 621.00 | 1.8K |
| 16:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.7K |
| 16:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 16:29 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 16:35 | 619.00 | 619.00 | 619.00 | 619.00 | 77.7K |