627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 589.00 | 589.00 | 586.92 | 586.92 | 1.3K |
| 08:01 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 08:02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 08:06 | 590.00 | 590.00 | 590.00 | 590.00 | 2.6K |
| 08:08 | 590.01 | 590.01 | 590.01 | 590.01 | 1.7K |
| 08:09 | 589.15 | 589.15 | 589.15 | 589.15 | 0.4K |
| 08:10 | 590.00 | 590.00 | 589.00 | 589.00 | 2.1K |
| 08:11 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 08:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 08:28 | 591.03 | 591.03 | 591.03 | 591.03 | 2.2K |
| 08:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 08:34 | 592.00 | 592.00 | 591.00 | 591.00 | 12.1K |
| 08:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 08:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 08:56 | 592.00 | 592.00 | 592.00 | 592.00 | 2.9K |
| 09:00 | 593.00 | 594.00 | 593.00 | 594.00 | 0.3K |
| 09:07 | 593.00 | 593.00 | 593.00 | 593.00 | 0.6K |
| 09:13 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 09:17 | 592.00 | 592.00 | 592.00 | 592.00 | 1.3K |
| 09:31 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 09:47 | 591.00 | 591.00 | 591.00 | 591.00 | 1.4K |
| 09:49 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:54 | 591.67 | 591.67 | 591.67 | 591.67 | 1.7K |
| 10:00 | 591.67 | 591.67 | 591.67 | 591.67 | 0.1K |
| 10:06 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 10:07 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 10:12 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 10:21 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 10:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:38 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 10:43 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:56 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 11:03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 11:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:16 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 12:21 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:25 | 588.71 | 588.71 | 588.71 | 588.71 | 0.0K |
| 12:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 12:45 | 587.00 | 587.00 | 586.00 | 586.00 | 2.0K |
| 12:47 | 586.50 | 586.50 | 586.50 | 586.50 | 0.7K |
| 12:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 13:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:19 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 13:27 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:37 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 13:57 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:59 | 588.36 | 588.36 | 588.36 | 588.36 | 0.0K |
| 14:03 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:08 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:24 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:30 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 14:32 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 14:34 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 14:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:38 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 14:42 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:54 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 15:12 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:17 | 589.31 | 589.31 | 588.80 | 588.80 | 0.0K |
| 15:18 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:22 | 589.00 | 589.00 | 589.00 | 589.00 | 1.4K |
| 15:24 | 588.00 | 588.00 | 587.00 | 587.00 | 3.3K |
| 15:35 | 586.00 | 586.00 | 586.00 | 586.00 | 2.3K |
| 15:37 | 586.00 | 587.00 | 586.00 | 587.00 | 2.3K |
| 15:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:43 | 585.80 | 585.80 | 585.80 | 585.80 | 3.6K |
| 15:48 | 585.80 | 585.80 | 585.80 | 585.80 | 0.7K |
| 15:51 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 15:58 | 585.00 | 585.00 | 585.00 | 585.00 | 5.3K |
| 16:01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 16:09 | 585.00 | 585.00 | 585.00 | 585.00 | 6.0K |
| 16:13 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 16:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:17 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 16:18 | 586.00 | 586.00 | 586.00 | 586.00 | 33.4K |
| 16:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:26 | 583.00 | 583.00 | 583.00 | 583.00 | 3.2K |
| 16:27 | 583.00 | 583.00 | 583.00 | 583.00 | 1.7K |
| 16:28 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:29 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:35 | 582.00 | 582.53 | 582.00 | 582.00 | 244.8K |