627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 588.00 | 584.33 | 584.33 | 1.1K |
| 08:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 08:03 | 591.00 | 591.00 | 591.00 | 591.00 | 11.6K |
| 08:04 | 591.00 | 591.00 | 591.00 | 591.00 | 12.0K |
| 08:05 | 595.00 | 596.00 | 595.00 | 596.00 | 9.7K |
| 08:06 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 08:07 | 593.00 | 593.00 | 593.00 | 593.00 | 11.6K |
| 08:08 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 08:10 | 594.00 | 594.00 | 592.00 | 592.00 | 1.4K |
| 08:11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.7K |
| 08:12 | 590.00 | 591.00 | 590.00 | 590.00 | 1.1K |
| 08:13 | 590.00 | 591.00 | 590.00 | 591.00 | 0.8K |
| 08:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 08:16 | 591.00 | 592.00 | 591.00 | 592.00 | 0.4K |
| 08:18 | 590.00 | 592.00 | 590.00 | 592.00 | 0.8K |
| 08:20 | 591.00 | 592.00 | 591.00 | 592.00 | 0.1K |
| 08:21 | 592.00 | 593.00 | 592.00 | 592.00 | 43.7K |
| 08:24 | 594.00 | 595.00 | 594.00 | 595.00 | 5.2K |
| 08:25 | 594.00 | 595.00 | 594.00 | 595.00 | 1.0K |
| 08:26 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 08:28 | 594.00 | 594.00 | 593.00 | 593.00 | 0.5K |
| 08:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 08:31 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 08:33 | 592.00 | 592.00 | 592.00 | 592.00 | 1.3K |
| 08:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 08:37 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 08:38 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 08:40 | 592.00 | 592.00 | 591.00 | 591.00 | 1.6K |
| 08:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 08:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 08:46 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 08:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 08:53 | 590.00 | 590.00 | 589.00 | 589.00 | 0.8K |
| 08:57 | 589.00 | 590.00 | 589.00 | 589.00 | 1.6K |
| 08:58 | 591.00 | 591.00 | 591.00 | 591.00 | 1.9K |
| 09:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:08 | 589.00 | 590.00 | 589.00 | 590.00 | 0.8K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 09:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:18 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 09:19 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 09:21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:22 | 595.00 | 595.00 | 594.00 | 594.00 | 0.8K |
| 09:27 | 593.00 | 593.00 | 593.00 | 593.00 | 0.7K |
| 09:28 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 09:30 | 594.00 | 594.00 | 594.00 | 594.00 | 5.0K |
| 09:31 | 594.00 | 594.00 | 594.00 | 594.00 | 1.7K |
| 09:33 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 09:37 | 593.00 | 593.00 | 593.00 | 593.00 | 1.1K |
| 09:39 | 593.00 | 593.00 | 593.00 | 593.00 | 0.9K |
| 09:43 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 09:45 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 09:46 | 593.00 | 593.00 | 592.00 | 592.00 | 1.0K |
| 09:49 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:06 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 10:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:12 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 10:15 | 589.00 | 589.00 | 589.00 | 589.00 | 1.2K |
| 10:17 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 10:23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 10:24 | 590.00 | 590.00 | 589.00 | 589.00 | 0.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:26 | 590.00 | 590.00 | 589.00 | 589.00 | 0.3K |
| 10:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:37 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:48 | 589.00 | 590.00 | 589.00 | 590.00 | 0.2K |
| 11:04 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:07 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:20 | 588.45 | 588.45 | 588.45 | 588.45 | 0.1K |
| 11:39 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:41 | 589.00 | 589.00 | 589.00 | 589.00 | 1.2K |
| 11:46 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:53 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:54 | 591.00 | 591.00 | 591.00 | 591.00 | 0.7K |
| 11:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:56 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 12:02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 12:04 | 589.90 | 589.90 | 589.90 | 589.90 | 0.5K |
| 12:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 12:07 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 12:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 12:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:11 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 12:29 | 590.00 | 590.00 | 588.00 | 588.00 | 4.7K |
| 12:32 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 12:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 12:49 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:58 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:59 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:12 | 587.00 | 587.00 | 587.00 | 587.00 | 2.3K |
| 13:13 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:19 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 13:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:21 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:30 | 586.40 | 586.40 | 586.40 | 586.40 | 0.1K |
| 13:31 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:41 | 585.00 | 586.00 | 585.00 | 586.00 | 0.3K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:57 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:59 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 14:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:13 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 14:15 | 584.00 | 584.00 | 583.00 | 583.00 | 1.2K |
| 14:26 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:32 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:36 | 584.00 | 584.00 | 584.00 | 584.00 | 2.2K |
| 14:38 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:39 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:41 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:42 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 14:44 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:45 | 583.80 | 583.80 | 583.80 | 583.80 | 0.4K |
| 14:47 | 585.00 | 585.00 | 584.00 | 584.00 | 0.2K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 1.6K |
| 14:56 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 15:08 | 585.00 | 585.00 | 585.00 | 585.00 | 2.7K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 15:11 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 15:16 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:19 | 585.54 | 585.54 | 585.54 | 585.54 | 2.0K |
| 15:21 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:23 | 586.00 | 586.00 | 585.50 | 585.50 | 1.4K |
| 15:24 | 586.00 | 586.00 | 586.00 | 586.00 | 1.1K |
| 15:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 15:26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:27 | 585.50 | 585.50 | 585.50 | 585.50 | 0.6K |
| 15:29 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:31 | 586.00 | 586.00 | 586.00 | 586.00 | 1.4K |
| 15:34 | 585.80 | 585.80 | 585.80 | 585.80 | 1.0K |
| 15:37 | 587.00 | 587.00 | 587.00 | 587.00 | 2.0K |
| 15:40 | 587.00 | 588.00 | 587.00 | 588.00 | 0.0K |
| 15:43 | 587.00 | 588.00 | 587.00 | 588.00 | 0.1K |
| 15:44 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:46 | 588.00 | 588.00 | 587.00 | 588.00 | 0.5K |
| 15:49 | 587.50 | 587.50 | 587.50 | 587.50 | 0.2K |
| 15:51 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:54 | 587.00 | 588.00 | 587.00 | 587.00 | 1.3K |
| 15:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 15:56 | 587.00 | 587.00 | 587.00 | 587.00 | 3.3K |
| 15:57 | 587.00 | 588.00 | 587.00 | 587.00 | 1.2K |
| 15:59 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 16:00 | 587.00 | 588.00 | 587.00 | 588.00 | 4.0K |
| 16:07 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 16:08 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 16:09 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:12 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 16:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 16:17 | 589.00 | 590.00 | 589.00 | 589.00 | 2.7K |
| 16:19 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 16:21 | 589.00 | 590.00 | 589.00 | 590.00 | 0.3K |
| 16:22 | 589.00 | 590.00 | 589.00 | 590.00 | 3.9K |
| 16:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 16:26 | 589.00 | 590.00 | 589.00 | 590.00 | 0.7K |
| 16:27 | 590.00 | 590.00 | 589.50 | 589.50 | 0.6K |
| 16:29 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 16:35 | 586.00 | 590.79 | 586.00 | 586.00 | 215.9K |