627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 580.00 | 575.76 | 575.76 | 6.3K |
| 08:01 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 08:02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 08:06 | 580.00 | 581.00 | 580.00 | 581.00 | 0.2K |
| 08:08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 08:11 | 580.00 | 580.00 | 577.00 | 577.00 | 2.1K |
| 08:12 | 575.00 | 576.00 | 574.00 | 576.00 | 1.3K |
| 08:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 08:16 | 575.00 | 579.00 | 575.00 | 579.00 | 5.5K |
| 08:17 | 579.50 | 581.00 | 579.50 | 581.00 | 0.7K |
| 08:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 08:21 | 580.00 | 581.00 | 580.00 | 581.00 | 3.8K |
| 08:28 | 581.00 | 581.50 | 581.00 | 581.50 | 0.7K |
| 08:31 | 581.00 | 581.00 | 580.00 | 580.00 | 0.4K |
| 08:33 | 579.00 | 579.50 | 579.00 | 579.50 | 1.6K |
| 08:34 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 08:39 | 579.00 | 579.00 | 579.00 | 579.00 | 4.2K |
| 08:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 08:41 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 08:44 | 580.00 | 580.00 | 580.00 | 580.00 | 12.5K |
| 08:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:02 | 579.80 | 579.80 | 579.80 | 579.80 | 0.1K |
| 09:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 09:06 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 09:09 | 582.00 | 582.00 | 580.00 | 580.00 | 6.4K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:12 | 580.80 | 580.80 | 580.80 | 580.80 | 0.5K |
| 09:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:16 | 580.50 | 580.50 | 580.50 | 580.50 | 0.1K |
| 09:19 | 580.00 | 580.00 | 579.00 | 579.00 | 0.3K |
| 09:21 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:27 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 09:28 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:30 | 579.50 | 579.50 | 579.50 | 579.50 | 0.2K |
| 09:31 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 09:35 | 579.00 | 579.00 | 579.00 | 579.00 | 3.5K |
| 09:36 | 578.19 | 578.19 | 578.19 | 578.19 | 0.3K |
| 09:44 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 09:45 | 578.50 | 578.50 | 578.50 | 578.50 | 0.7K |
| 09:46 | 578.00 | 578.50 | 578.00 | 578.50 | 0.9K |
| 09:53 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:00 | 578.50 | 578.50 | 578.50 | 578.50 | 0.6K |
| 10:02 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:07 | 578.50 | 579.00 | 578.50 | 579.00 | 0.8K |
| 10:08 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:09 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:12 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:14 | 576.40 | 576.40 | 576.40 | 576.40 | 0.6K |
| 10:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:17 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 10:18 | 575.80 | 575.80 | 575.80 | 575.80 | 1.0K |
| 10:22 | 577.00 | 577.00 | 577.00 | 577.00 | 1.5K |
| 10:27 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 10:31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:45 | 576.00 | 576.00 | 576.00 | 576.00 | 30.0K |
| 10:46 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 10:49 | 577.00 | 577.00 | 577.00 | 577.00 | 1.1K |
| 11:32 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:43 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 11:45 | 580.80 | 580.80 | 580.80 | 580.80 | 0.2K |
| 11:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:55 | 582.00 | 582.00 | 582.00 | 582.00 | 25.0K |
| 11:56 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:57 | 583.00 | 584.00 | 583.00 | 584.00 | 1.9K |
| 11:59 | 588.00 | 588.00 | 588.00 | 588.00 | 2.5K |
| 12:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 12:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 12:12 | 590.00 | 590.00 | 584.00 | 584.00 | 12.0K |
| 12:13 | 584.00 | 586.00 | 584.00 | 586.00 | 8.8K |
| 12:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:47 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 12:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 13:32 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:41 | 584.00 | 585.00 | 584.00 | 585.00 | 0.6K |
| 13:48 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 13:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:02 | 583.80 | 583.80 | 583.80 | 583.80 | 0.3K |
| 14:19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 14:22 | 582.00 | 582.00 | 582.00 | 582.00 | 4.1K |
| 14:23 | 582.00 | 582.00 | 582.00 | 582.00 | 1.3K |
| 14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 14:26 | 583.00 | 585.00 | 583.00 | 585.00 | 2.4K |
| 14:27 | 585.00 | 585.00 | 585.00 | 585.00 | 2.7K |
| 14:28 | 586.00 | 587.00 | 586.00 | 587.00 | 1.8K |
| 14:34 | 587.34 | 587.34 | 587.34 | 587.34 | 3.9K |
| 14:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 14:36 | 586.00 | 586.00 | 586.00 | 586.00 | 1.8K |
| 14:37 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 14:39 | 587.00 | 587.00 | 587.00 | 587.00 | 1.4K |
| 14:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 14:44 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 14:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:47 | 591.00 | 591.00 | 590.00 | 590.00 | 19.5K |
| 14:49 | 590.00 | 590.00 | 590.00 | 590.00 | 7.3K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 14:53 | 589.00 | 589.00 | 589.00 | 589.00 | 2.3K |
| 14:55 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 14:59 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 15:03 | 589.00 | 589.00 | 589.00 | 589.00 | 2.2K |
| 15:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 15:07 | 590.00 | 590.00 | 590.00 | 590.00 | 3.1K |
| 15:08 | 590.00 | 590.00 | 590.00 | 590.00 | 7.6K |
| 15:09 | 590.00 | 590.00 | 589.00 | 589.00 | 63.3K |
| 15:10 | 589.50 | 590.00 | 589.50 | 590.00 | 78.3K |
| 15:12 | 590.34 | 590.34 | 590.34 | 590.34 | 0.0K |
| 15:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 15:18 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 15:23 | 591.00 | 591.00 | 591.00 | 591.00 | 1.8K |
| 15:28 | 590.00 | 591.00 | 590.00 | 591.00 | 1.9K |
| 15:31 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 15:34 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:35 | 591.00 | 591.00 | 589.00 | 589.00 | 1.1K |
| 15:36 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:38 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 15:39 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 15:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 15:43 | 589.00 | 589.00 | 589.00 | 589.00 | 0.9K |
| 15:46 | 589.00 | 589.00 | 589.00 | 589.00 | 3.3K |
| 15:49 | 588.00 | 589.00 | 588.00 | 589.00 | 2.8K |
| 15:50 | 589.00 | 589.00 | 589.00 | 589.00 | 3.9K |
| 15:52 | 588.00 | 590.00 | 588.00 | 590.00 | 3.9K |
| 15:54 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 15:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:56 | 589.00 | 589.00 | 589.00 | 589.00 | 2.2K |
| 15:58 | 589.00 | 589.00 | 589.00 | 589.00 | 3.2K |
| 15:59 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 16:01 | 588.00 | 589.00 | 588.00 | 589.00 | 2.0K |
| 16:02 | 588.00 | 588.00 | 588.00 | 588.00 | 5.8K |
| 16:04 | 589.00 | 589.00 | 589.00 | 589.00 | 2.4K |
| 16:06 | 588.00 | 588.00 | 588.00 | 588.00 | 2.0K |
| 16:07 | 589.00 | 589.00 | 589.00 | 589.00 | 0.9K |
| 16:09 | 589.00 | 589.00 | 589.00 | 589.00 | 1.6K |
| 16:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 16:11 | 588.00 | 589.00 | 588.00 | 589.00 | 2.0K |
| 16:12 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 16:13 | 588.00 | 588.00 | 588.00 | 588.00 | 1.3K |
| 16:14 | 589.00 | 589.00 | 589.00 | 589.00 | 3.5K |
| 16:15 | 589.00 | 589.00 | 588.00 | 588.00 | 0.2K |
| 16:17 | 589.00 | 589.00 | 589.00 | 589.00 | 3.2K |
| 16:18 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 16:19 | 588.00 | 588.00 | 588.00 | 588.00 | 1.1K |
| 16:20 | 589.00 | 589.00 | 589.00 | 589.00 | 2.1K |
| 16:22 | 588.00 | 588.00 | 588.00 | 588.00 | 2.1K |
| 16:23 | 589.00 | 589.00 | 589.00 | 589.00 | 1.3K |
| 16:24 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 16:26 | 588.00 | 588.00 | 588.00 | 588.00 | 2.6K |
| 16:27 | 588.00 | 589.00 | 588.00 | 588.00 | 1.8K |
| 16:28 | 588.00 | 590.00 | 588.00 | 590.00 | 4.7K |
| 16:29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 155.0K |