Voolt

VLTP
🏛️ poland →
2.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.54 3.54 3.54 3.54 0.0K
11:20 3.47 3.47 3.37 3.37 0.8K
11:25 3.31 3.31 3.20 3.20 0.8K
11:30 3.01 3.01 3.01 3.01 1.4K
12:40 3.20 3.20 3.20 3.20 0.0K
12:45 3.20 3.20 3.20 3.20 0.0K
13:30 3.20 3.20 3.20 3.20 0.0K
13:40 3.20 3.20 3.20 3.20 0.1K
14:10 3.02 3.02 3.02 3.02 0.6K
14:15 3.28 3.28 3.28 3.28 0.0K
16:10 3.19 3.19 3.19 3.19 0.0K
16:25 3.03 3.03 3.03 3.03 0.1K
16:45 3.09 3.09 3.09 3.09 0.1K
17:00 3.23 3.23 3.23 3.23 0.0K
17:05 3.23 3.23 3.23 3.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available