Vornado

VNO
🏛️ usa →
40.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.71 40.71 40.70 40.70 5.2K
09:32 40.70 40.71 40.67 40.67 1.1K
09:33 40.79 40.79 40.79 40.79 0.1K
09:34 40.75 40.75 40.74 40.74 0.6K
09:35 40.66 40.66 40.65 40.65 1.6K
09:36 40.80 40.80 40.66 40.66 0.8K
09:37 40.60 40.64 40.60 40.64 4.1K
09:38 40.57 40.60 40.57 40.60 1.6K
09:39 40.53 40.53 40.53 40.53 0.5K
09:40 40.47 40.47 40.39 40.39 2.1K
09:41 40.50 40.50 40.50 40.50 0.2K
09:42 40.38 40.42 40.38 40.42 1.5K
09:43 40.33 40.40 40.33 40.40 1.1K
09:44 40.42 40.42 40.42 40.42 3.3K
09:45 40.42 40.58 40.42 40.58 3.3K
09:46 40.54 40.54 40.54 40.54 0.1K
09:47 40.68 40.68 40.68 40.68 0.2K
09:48 40.45 40.45 40.45 40.45 2.0K
09:50 40.54 40.54 40.54 40.54 1.2K
09:51 40.61 40.61 40.48 40.52 2.4K
09:52 40.44 40.44 40.44 40.44 0.5K
09:53 40.45 40.45 40.45 40.45 1.9K
09:54 40.60 40.60 40.43 40.43 1.3K
09:56 40.40 40.40 40.40 40.40 1.3K
09:57 40.41 40.41 40.41 40.41 0.8K
09:58 40.42 40.42 40.42 40.42 0.5K
09:59 40.43 40.44 40.43 40.44 0.6K
10:00 40.55 40.55 40.46 40.46 1.9K
10:01 40.51 40.51 40.51 40.51 0.1K
10:02 40.52 40.52 40.52 40.52 3.7K
10:03 40.45 40.45 40.44 40.44 1.9K
10:04 40.48 40.50 40.48 40.50 2.1K
10:05 40.47 40.48 40.41 40.41 2.3K
10:06 40.42 40.46 40.42 40.43 2.0K
10:07 40.46 40.46 40.42 40.42 1.4K
10:08 40.41 40.41 40.41 40.41 0.2K
10:09 40.46 40.46 40.44 40.44 2.3K
10:10 40.44 40.48 40.44 40.48 3.2K
10:11 40.49 40.49 40.49 40.49 1.0K
10:14 40.46 40.47 40.43 40.47 2.7K
10:15 40.50 40.50 40.50 40.50 0.6K
10:16 40.56 40.59 40.56 40.59 0.7K
10:17 40.54 40.54 40.54 40.54 0.6K
10:18 40.59 40.59 40.52 40.52 0.7K
10:19 40.55 40.56 40.55 40.56 0.3K
10:21 40.59 40.60 40.56 40.56 3.7K
10:23 40.55 40.55 40.55 40.55 0.6K
10:24 40.53 40.53 40.50 40.51 1.4K
10:25 40.53 40.53 40.44 40.44 1.1K
10:26 40.48 40.48 40.46 40.46 3.3K
10:27 40.48 40.48 40.47 40.47 3.7K
10:29 40.40 40.40 40.40 40.40 1.4K
10:30 40.46 40.46 40.46 40.46 1.1K
10:31 40.43 40.46 40.43 40.46 0.7K
10:32 40.46 40.47 40.46 40.47 1.7K
10:33 40.43 40.45 40.43 40.45 3.1K
10:34 40.50 40.50 40.50 40.50 0.5K
10:36 40.48 40.48 40.48 40.48 1.6K
10:37 40.47 40.52 40.47 40.52 3.2K
10:38 40.49 40.49 40.49 40.49 0.4K
10:39 40.52 40.54 40.49 40.49 5.3K
10:42 40.43 40.43 40.43 40.43 1.2K
10:43 40.41 40.41 40.41 40.41 0.1K
10:44 40.41 40.41 40.41 40.41 1.2K
10:45 40.42 40.42 40.42 40.42 0.4K
10:46 40.46 40.46 40.46 40.46 0.2K
10:47 40.42 40.45 40.42 40.45 2.2K
10:48 40.47 40.51 40.47 40.51 2.4K
10:49 40.51 40.52 40.51 40.52 6.7K
10:50 40.47 40.47 40.47 40.47 0.6K
10:51 40.48 40.50 40.48 40.49 5.3K
10:53 40.52 40.52 40.50 40.50 1.3K
10:55 40.49 40.49 40.49 40.49 1.1K
10:57 40.47 40.51 40.47 40.51 2.7K
10:58 40.53 40.53 40.46 40.46 0.8K
10:59 40.48 40.48 40.44 40.44 1.2K
11:00 40.44 40.46 40.44 40.44 1.2K
11:01 40.43 40.43 40.41 40.41 1.5K
11:03 40.41 40.41 40.41 40.41 0.7K
11:04 40.36 40.36 40.36 40.36 1.8K
11:05 40.38 40.38 40.38 40.38 1.2K
11:07 40.32 40.32 40.32 40.32 1.1K
11:08 40.32 40.32 40.31 40.31 1.0K
11:09 40.31 40.35 40.31 40.35 4.7K
11:10 40.34 40.34 40.34 40.34 1.1K
11:12 40.27 40.27 40.27 40.27 0.6K
11:13 40.29 40.36 40.29 40.35 3.3K
11:16 40.37 40.37 40.37 40.37 0.3K
11:17 40.37 40.37 40.37 40.37 0.9K
11:18 40.38 40.38 40.35 40.35 2.1K
11:19 40.37 40.37 40.37 40.37 1.6K
11:21 40.34 40.34 40.34 40.34 2.1K
11:24 40.33 40.33 40.33 40.33 0.9K
11:25 40.33 40.33 40.33 40.33 0.6K
11:26 40.35 40.35 40.33 40.33 1.5K
11:27 40.32 40.32 40.30 40.30 1.7K
11:28 40.31 40.31 40.28 40.28 0.9K
11:29 40.31 40.31 40.31 40.31 0.6K
11:30 40.29 40.32 40.29 40.29 5.1K
11:31 40.26 40.30 40.26 40.28 2.7K
11:32 40.29 40.29 40.29 40.28 1.9K
11:34 40.36 40.36 40.36 40.35 0.3K
11:35 40.37 40.39 40.37 40.39 1.5K
11:36 40.40 40.40 40.40 40.40 0.5K
11:37 40.40 40.40 40.40 40.40 0.4K
11:38 40.40 40.40 40.38 40.38 1.2K
11:39 40.39 40.39 40.39 40.39 0.6K
11:40 40.41 40.41 40.41 40.41 1.6K
11:41 40.40 40.40 40.40 40.40 0.5K
11:42 40.40 40.42 40.39 40.42 1.1K
11:43 40.42 40.44 40.42 40.43 0.9K
11:44 40.42 40.42 40.42 40.42 1.0K
11:45 40.40 40.40 40.40 40.40 0.7K
11:46 40.41 40.41 40.41 40.41 1.0K
11:47 40.39 40.39 40.39 40.39 0.6K
11:48 40.40 40.40 40.38 40.38 1.3K
11:49 40.38 40.41 40.38 40.41 1.6K
11:50 40.38 40.40 40.38 40.40 0.7K
11:52 40.40 40.40 40.40 40.40 1.0K
11:53 40.37 40.42 40.37 40.42 1.8K
11:55 40.41 40.41 40.41 40.41 2.9K
11:56 40.41 40.41 40.41 40.41 0.7K
11:57 40.41 40.41 40.41 40.41 1.1K
11:58 40.41 40.41 40.41 40.41 0.2K
11:59 40.42 40.43 40.42 40.43 2.2K
12:00 40.48 40.48 40.45 40.45 1.4K
12:01 40.46 40.46 40.46 40.46 1.5K
12:02 40.46 40.46 40.46 40.46 1.1K
12:03 40.46 40.48 40.46 40.48 1.9K
12:05 40.49 40.49 40.49 40.49 1.1K
12:06 40.49 40.49 40.49 40.49 0.3K
12:07 40.48 40.48 40.48 40.48 1.1K
12:08 40.48 40.48 40.48 40.48 1.4K
12:10 40.51 40.51 40.49 40.49 2.0K
12:13 40.50 40.50 40.50 40.50 1.5K
12:14 40.49 40.49 40.49 40.49 0.4K
12:15 40.52 40.54 40.52 40.53 1.8K
12:16 40.51 40.51 40.51 40.51 1.6K
12:18 40.51 40.51 40.51 40.51 0.2K
12:19 40.50 40.50 40.50 40.50 0.3K
12:20 40.52 40.52 40.50 40.50 1.0K
12:21 40.50 40.50 40.50 40.50 2.0K
12:23 40.49 40.49 40.47 40.47 0.9K
12:24 40.47 40.48 40.47 40.48 2.7K
12:27 40.44 40.44 40.44 40.44 0.1K
12:28 40.44 40.45 40.44 40.45 1.3K
12:29 40.39 40.39 40.38 40.38 0.7K
12:30 40.38 40.44 40.38 40.44 3.5K
12:31 40.41 40.42 40.41 40.42 0.5K
12:32 40.39 40.41 40.38 40.41 2.7K
12:33 40.42 40.44 40.42 40.44 1.0K
12:34 40.42 40.42 40.40 40.40 1.5K
12:36 40.39 40.39 40.39 40.39 0.6K
12:37 40.38 40.38 40.38 40.38 1.4K
12:39 40.40 40.40 40.40 40.40 0.8K
12:40 40.38 40.38 40.37 40.37 0.8K
12:41 40.36 40.37 40.36 40.36 2.2K
12:42 40.40 40.40 40.40 40.40 2.0K
12:44 40.37 40.37 40.37 40.37 1.2K
12:45 40.35 40.35 40.35 40.35 1.4K
12:46 40.36 40.36 40.36 40.35 0.2K
12:47 40.36 40.36 40.36 40.36 0.8K
12:48 40.36 40.36 40.34 40.34 1.3K
12:49 40.32 40.32 40.32 40.32 1.5K
12:52 40.34 40.34 40.34 40.34 1.0K
12:53 40.34 40.34 40.34 40.34 0.6K
12:54 40.34 40.34 40.34 40.34 2.7K
12:56 40.31 40.32 40.31 40.32 0.8K
12:57 40.32 40.32 40.30 40.30 1.7K
12:59 40.30 40.31 40.30 40.31 2.1K
13:00 40.29 40.31 40.29 40.30 4.5K
13:01 40.31 40.31 40.31 40.31 0.6K
13:03 40.30 40.30 40.30 40.30 1.6K
13:04 40.29 40.29 40.29 40.29 0.1K
13:05 40.31 40.31 40.31 40.31 1.0K
13:06 40.31 40.31 40.29 40.29 2.4K
13:08 40.33 40.33 40.33 40.33 1.9K
13:09 40.32 40.32 40.32 40.32 1.0K
13:10 40.32 40.32 40.32 40.32 0.2K
13:11 40.32 40.32 40.32 40.32 0.7K
13:12 40.34 40.34 40.34 40.34 1.3K
13:13 40.34 40.34 40.34 40.34 1.4K
13:14 40.31 40.36 40.31 40.36 3.9K
13:15 40.37 40.37 40.33 40.33 2.3K
13:17 40.32 40.33 40.32 40.33 2.3K
13:19 40.29 40.29 40.29 40.29 0.4K
13:20 40.28 40.28 40.28 40.28 1.0K
13:21 40.23 40.23 40.16 40.16 2.8K
13:22 40.16 40.16 40.16 40.16 1.0K
13:23 40.17 40.17 40.11 40.11 6.0K
13:24 40.14 40.14 40.14 40.14 1.4K
13:25 40.17 40.18 40.17 40.17 3.0K
13:26 40.15 40.16 40.15 40.16 2.7K
13:30 40.15 40.16 40.15 40.16 1.0K
13:31 40.15 40.15 40.15 40.15 1.8K
13:32 40.14 40.14 40.13 40.13 1.4K
13:34 40.11 40.11 40.11 40.11 1.8K
13:35 40.10 40.12 40.10 40.11 2.6K
13:36 40.11 40.14 40.11 40.13 1.9K
13:37 40.14 40.14 40.14 40.14 0.6K
13:38 40.15 40.17 40.15 40.17 1.2K
13:39 40.14 40.14 40.14 40.14 0.9K
13:40 40.15 40.15 40.14 40.14 2.0K
13:41 40.12 40.13 40.12 40.13 2.5K
13:43 40.13 40.13 40.13 40.13 1.0K
13:44 40.10 40.10 40.10 40.10 0.9K
13:45 40.10 40.10 40.08 40.08 1.7K
13:47 40.07 40.10 40.07 40.10 2.7K
13:49 40.09 40.09 40.09 40.09 1.3K
13:51 40.04 40.04 40.04 40.04 0.7K
13:52 40.02 40.04 40.02 40.04 2.6K
13:53 40.05 40.08 40.05 40.08 4.2K
13:55 40.09 40.09 40.09 40.09 1.0K
13:56 40.09 40.09 40.09 40.09 2.3K
13:58 40.05 40.06 40.04 40.03 1.2K
13:59 40.05 40.06 40.05 40.06 2.0K
14:01 40.08 40.09 40.08 40.08 3.8K
14:02 40.07 40.07 40.07 40.07 1.0K
14:03 40.07 40.07 40.07 40.07 0.6K
14:04 40.08 40.08 40.08 40.08 1.8K
14:05 40.04 40.08 40.04 40.08 2.4K
14:06 40.08 40.10 40.08 40.10 2.5K
14:07 40.09 40.10 40.07 40.09 4.1K
14:09 40.08 40.09 40.08 40.08 1.9K
14:10 40.11 40.11 40.11 40.11 2.0K
14:11 40.12 40.13 40.12 40.13 1.1K
14:12 40.16 40.16 40.16 40.16 1.3K
14:14 40.13 40.13 40.12 40.13 1.4K
14:15 40.14 40.18 40.14 40.18 2.5K
14:16 40.20 40.21 40.20 40.21 3.1K
14:17 40.22 40.24 40.22 40.24 1.5K
14:18 40.24 40.24 40.23 40.23 1.5K
14:19 40.24 40.24 40.22 40.22 1.3K
14:21 40.23 40.24 40.23 40.23 2.2K
14:22 40.24 40.24 40.24 40.24 1.1K
14:23 40.22 40.23 40.22 40.23 3.5K
14:26 40.24 40.25 40.24 40.24 1.5K
14:27 40.23 40.23 40.22 40.22 2.0K
14:28 40.20 40.22 40.20 40.22 1.2K
14:29 40.20 40.20 40.20 40.20 0.8K
14:30 40.24 40.26 40.24 40.26 3.6K
14:31 40.26 40.29 40.26 40.29 3.3K
14:32 40.28 40.28 40.28 40.28 0.5K
14:33 40.29 40.29 40.27 40.27 1.8K
14:34 40.29 40.29 40.29 40.28 4.4K
14:35 40.28 40.28 40.28 40.28 0.9K
14:36 40.27 40.28 40.27 40.28 1.3K
14:37 40.29 40.36 40.29 40.35 3.6K
14:38 40.36 40.37 40.36 40.37 3.3K
14:39 40.37 40.37 40.35 40.35 2.8K
14:40 40.37 40.40 40.37 40.40 2.0K
14:41 40.41 40.41 40.41 40.41 0.2K
14:42 40.41 40.41 40.40 40.40 1.2K
14:43 40.39 40.41 40.39 40.41 2.1K
14:44 40.41 40.41 40.41 40.41 0.4K
14:45 40.40 40.40 40.38 40.38 2.2K
14:46 40.37 40.38 40.37 40.37 1.6K
14:47 40.39 40.40 40.39 40.39 2.0K
14:48 40.38 40.40 40.38 40.40 2.9K
14:49 40.41 40.43 40.41 40.43 3.1K
14:50 40.43 40.46 40.43 40.45 1.7K
14:51 40.45 40.47 40.45 40.47 1.3K
14:52 40.48 40.49 40.48 40.48 1.0K
14:53 40.49 40.51 40.49 40.49 4.1K
14:54 40.48 40.48 40.48 40.48 1.2K
14:55 40.51 40.52 40.51 40.52 2.4K
14:56 40.51 40.51 40.50 40.50 1.9K
14:57 40.49 40.50 40.48 40.50 2.5K
14:58 40.49 40.50 40.49 40.50 2.0K
14:59 40.52 40.52 40.50 40.50 2.6K
15:00 40.47 40.49 40.45 40.49 3.5K
15:01 40.49 40.49 40.44 40.45 2.1K
15:02 40.42 40.42 40.42 40.42 1.1K
15:03 40.40 40.40 40.40 40.40 0.5K
15:04 40.42 40.43 40.41 40.41 5.1K
15:05 40.40 40.40 40.40 40.40 0.8K
15:06 40.41 40.41 40.41 40.41 1.0K
15:07 40.38 40.39 40.38 40.39 2.7K
15:08 40.41 40.41 40.40 40.40 1.5K
15:09 40.40 40.40 40.39 40.39 2.1K
15:10 40.36 40.37 40.36 40.37 4.1K
15:11 40.38 40.39 40.38 40.38 1.6K
15:12 40.38 40.41 40.38 40.41 4.6K
15:13 40.40 40.41 40.40 40.41 2.4K
15:14 40.41 40.41 40.40 40.40 1.4K
15:15 40.40 40.40 40.39 40.40 3.0K
15:16 40.39 40.39 40.38 40.38 1.6K
15:18 40.38 40.38 40.38 40.38 1.3K
15:19 40.38 40.38 40.34 40.35 4.7K
15:20 40.35 40.35 40.35 40.35 3.3K
15:21 40.36 40.38 40.36 40.37 1.8K
15:22 40.36 40.38 40.36 40.38 3.2K
15:23 40.38 40.40 40.37 40.40 3.7K
15:24 40.40 40.40 40.38 40.38 4.3K
15:25 40.36 40.36 40.34 40.34 1.6K
15:26 40.36 40.36 40.34 40.35 1.5K
15:27 40.33 40.33 40.33 40.33 4.2K
15:28 40.31 40.31 40.28 40.28 1.4K
15:29 40.30 40.30 40.30 40.30 3.4K
15:30 40.30 40.31 40.30 40.31 2.1K
15:31 40.30 40.31 40.30 40.31 3.7K
15:32 40.31 40.34 40.31 40.31 5.3K
15:33 40.30 40.30 40.29 40.29 2.9K
15:34 40.27 40.27 40.26 40.26 3.1K
15:35 40.26 40.27 40.26 40.27 2.3K
15:36 40.27 40.27 40.21 40.22 6.6K
15:37 40.22 40.25 40.22 40.25 4.1K
15:38 40.25 40.25 40.25 40.25 2.9K
15:39 40.28 40.29 40.28 40.29 4.1K
15:40 40.33 40.33 40.30 40.32 3.3K
15:41 40.32 40.32 40.29 40.29 4.1K
15:42 40.31 40.31 40.30 40.31 3.3K
15:43 40.31 40.32 40.30 40.30 2.5K
15:44 40.34 40.34 40.31 40.31 6.0K
15:45 40.32 40.33 40.32 40.32 6.8K
15:46 40.34 40.34 40.33 40.33 4.8K
15:47 40.33 40.35 40.33 40.35 8.6K
15:48 40.34 40.34 40.34 40.34 2.6K
15:49 40.36 40.38 40.35 40.38 11.1K
15:50 40.42 40.44 40.39 40.42 14.4K
15:51 40.42 40.42 40.42 40.42 4.0K
15:52 40.43 40.43 40.39 40.39 9.3K
15:53 40.39 40.39 40.34 40.34 12.4K
15:54 40.34 40.39 40.34 40.37 15.1K
15:55 40.35 40.35 40.32 40.34 18.7K
15:56 40.34 40.34 40.29 40.30 19.0K
15:57 40.30 40.33 40.30 40.32 26.5K
15:58 40.35 40.38 40.33 40.33 39.0K
15:59 40.33 40.40 40.33 40.39 303.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 40.22 40.94 40.12 40.40 1.2M
2025-09-26 40.44 40.51 39.73 40.27 1.2M
2025-09-25 40.41 40.80 40.02 40.39 1.1M
2025-09-24 41.55 41.55 40.73 40.92 1.0M
2025-09-23 41.77 42.17 41.45 41.71 1.4M
2025-09-22 41.18 41.98 41.14 41.70 1.4M
2025-09-19 41.93 42.01 41.32 41.69 6.3M
2025-09-18 41.45 42.26 41.16 41.92 1.1M
2025-09-17 42.17 42.50 41.06 41.20 2.2M
2025-09-16 42.02 42.33 41.70 42.19 2.4M
2025-09-15 42.90 43.37 41.63 42.07 2.1M
2025-09-12 42.72 43.23 42.32 42.97 1.6M
2025-09-11 40.70 42.10 40.62 42.01 1.4M
2025-09-10 39.88 40.44 39.68 40.44 1.2M
2025-09-09 40.52 40.71 39.69 39.90 1.2M
2025-09-08 40.31 40.72 39.67 40.68 2.1M
2025-09-05 40.50 41.37 40.16 41.29 2.8M
2025-09-04 39.35 40.35 39.35 39.89 2.4M
2025-09-03 37.81 39.39 37.61 39.33 2.7M
2025-09-02 37.30 38.07 37.23 37.92 2.3M
2025-08-29 37.63 38.24 37.57 38.03 1.5M
2025-08-28 37.77 37.77 37.04 37.57 1.7M
2025-08-27 36.96 37.82 36.96 37.64 1.8M
2025-08-26 37.85 38.09 36.92 37.01 3.2M
2025-08-25 37.88 38.20 37.65 37.80 2.2M
2025-08-22 36.48 38.18 36.31 38.08 3.1M
2025-08-21 36.38 36.53 36.01 36.17 1.5M
2025-08-20 36.60 37.13 36.25 36.68 2.3M
2025-08-19 36.94 37.51 36.79 37.13 1.7M
2025-08-18 36.92 37.11 36.65 36.80 1.3M
2025-08-15 37.18 37.34 36.61 37.21 0.8M
2025-08-14 37.07 37.35 36.90 37.05 0.7M
2025-08-13 37.00 37.93 36.86 37.81 1.4M
2025-08-12 36.25 36.85 36.03 36.82 0.8M
2025-08-11 36.85 36.93 35.89 35.91 1.2M
2025-08-08 37.53 37.66 36.88 36.91 1.0M
2025-08-07 38.03 38.35 37.37 37.60 1.2M
2025-08-06 37.01 38.07 37.01 37.78 2.2M
2025-08-05 39.05 39.05 35.22 37.08 3.9M
2025-08-04 37.55 38.80 37.51 38.65 1.6M
2025-08-01 38.42 38.64 37.05 37.64 1.3M
2025-07-31 38.37 38.92 38.23 38.42 1.5M
2025-07-30 39.84 39.84 38.21 38.59 1.6M
2025-07-29 39.30 39.93 38.98 39.65 1.5M
2025-07-28 40.00 40.00 38.92 38.94 1.1M
2025-07-25 39.91 39.97 39.32 39.93 0.9M
2025-07-24 39.84 40.14 39.55 39.55 0.8M
2025-07-23 39.99 40.38 39.71 40.25 1.5M
2025-07-22 38.95 39.85 38.30 39.77 1.5M
2025-07-21 38.64 38.99 38.44 38.72 1.3M
2025-07-18 38.63 38.79 38.16 38.36 1.5M
2025-07-17 39.23 39.45 37.89 38.33 2.5M
2025-07-16 38.86 39.68 38.53 39.25 2.3M
2025-07-15 38.93 39.24 38.39 38.53 2.1M
2025-07-14 38.62 38.97 38.29 38.75 1.0M
2025-07-11 38.11 38.73 37.96 38.61 1.2M
2025-07-10 37.73 38.88 37.45 38.51 1.4M
2025-07-09 37.81 38.15 37.48 37.88 1.5M
2025-07-08 37.17 37.95 36.95 37.64 1.4M
2025-07-07 37.48 37.75 37.02 37.40 1.5M
2025-07-03 38.02 38.42 37.53 37.76 1.1M
2025-07-02 38.10 38.64 37.85 38.28 1.7M
2025-07-01 38.11 39.28 37.81 38.20 3.1M
2025-06-30 38.40 38.41 37.79 38.24 1.8M
2025-06-27 37.40 38.31 37.24 38.29 3.3M
2025-06-26 36.24 37.22 36.05 37.14 2.5M
2025-06-25 36.91 37.69 35.82 35.89 4.8M
2025-06-24 39.76 39.89 37.44 38.46 3.2M
2025-06-23 39.99 40.48 38.30 39.58 2.5M
2025-06-20 40.65 40.80 40.11 40.31 1.8M
2025-06-18 40.66 41.07 40.31 40.52 1.6M
2025-06-17 40.32 40.82 40.22 40.48 1.2M
2025-06-16 40.75 41.00 40.28 40.75 1.5M
2025-06-13 40.48 40.74 39.88 40.40 1.5M
2025-06-12 40.79 41.17 40.64 41.09 1.0M
2025-06-11 41.52 41.87 40.89 41.04 0.7M
2025-06-10 41.36 41.95 40.88 41.27 1.5M
2025-06-09 40.53 41.17 40.11 41.15 1.9M
2025-06-06 39.66 40.38 39.39 40.25 1.0M
2025-06-05 39.06 39.51 38.55 39.15 1.1M
2025-06-04 38.85 39.36 38.40 39.09 1.0M
2025-06-03 37.67 39.13 37.39 38.81 1.2M
2025-06-02 37.15 37.88 36.68 37.74 1.0M
2025-05-30 38.36 38.45 37.05 37.67 1.3M
2025-05-29 38.80 38.84 38.20 38.66 1.0M
2025-05-28 37.97 38.21 37.46 37.97 1.3M
2025-05-27 37.66 38.09 37.20 37.92 1.1M
2025-05-23 36.65 37.26 36.50 37.09 0.9M
2025-05-22 37.16 37.56 36.68 37.17 0.9M
2025-05-21 38.38 38.47 37.19 37.24 1.2M
2025-05-20 38.93 39.28 38.71 38.82 0.7M
2025-05-19 38.70 39.39 38.70 39.22 0.7M
2025-05-16 39.50 39.73 39.26 39.63 0.8M
2025-05-15 39.06 39.63 39.00 39.46 0.8M
2025-05-14 39.32 39.32 38.63 39.14 1.2M
2025-05-13 40.56 40.70 38.94 39.52 1.2M
2025-05-12 40.00 40.73 39.88 40.19 1.6M
2025-05-09 38.68 38.98 38.45 38.91 1.1M
2025-05-08 39.32 39.73 38.71 38.73 1.1M
2025-05-07 38.84 39.53 38.53 38.89 2.3M
2025-05-06 37.05 38.58 36.32 38.36 1.3M
2025-05-05 36.80 37.63 36.65 37.00 1.2M
2025-05-02 36.62 37.61 36.53 37.24 1.3M
2025-05-01 35.45 36.90 35.00 36.00 1.6M
2025-04-30 34.31 35.43 33.75 35.28 1.9M
2025-04-29 36.00 36.21 34.88 35.14 1.3M
2025-04-28 35.56 36.50 35.42 36.36 1.8M
2025-04-25 35.28 35.90 35.15 35.75 1.0M
2025-04-24 35.06 35.78 34.77 35.49 1.2M
2025-04-23 35.56 36.75 34.77 34.92 1.8M
2025-04-22 33.77 34.29 33.40 33.79 1.3M
2025-04-21 33.73 34.06 32.56 33.08 0.9M
2025-04-17 34.63 35.23 34.34 34.51 0.9M
2025-04-16 34.60 35.24 33.77 34.19 0.9M
2025-04-15 34.23 34.97 34.23 34.80 0.9M
2025-04-14 33.95 34.51 33.35 34.28 0.9M
2025-04-11 32.34 33.31 31.83 33.23 1.3M
2025-04-10 33.45 34.21 31.81 32.88 1.4M
2025-04-09 31.09 35.30 29.68 35.01 2.9M
2025-04-08 33.72 34.37 31.05 31.74 1.6M
2025-04-07 31.66 35.13 31.06 32.64 2.3M
2025-04-04 32.77 33.83 31.16 33.00 3.2M
2025-04-03 36.68 36.68 33.78 33.92 2.6M
2025-04-02 37.22 38.20 37.00 38.12 1.0M
2025-04-01 37.22 37.94 36.53 37.75 1.2M
2025-03-31 36.36 37.52 36.15 36.99 1.5M
2025-03-28 37.71 37.92 36.22 36.77 1.3M
2025-03-27 38.48 38.89 37.53 37.70 1.0M
2025-03-26 39.36 39.79 38.33 38.70 0.7M
2025-03-25 39.48 39.62 38.87 39.32 1.0M
2025-03-24 38.83 39.61 38.72 39.41 1.0M
2025-03-21 38.07 38.71 37.70 38.25 2.7M
2025-03-20 38.40 39.63 38.20 38.63 1.1M
2025-03-19 37.68 39.09 37.52 38.68 1.1M
2025-03-18 37.67 38.14 37.32 37.76 0.9M
2025-03-17 36.96 38.87 36.76 38.13 1.3M
2025-03-14 36.03 36.82 35.62 36.82 1.5M
2025-03-13 37.40 37.52 34.91 35.40 2.5M
2025-03-12 37.22 37.67 36.32 37.37 1.1M
2025-03-11 38.10 38.23 36.34 36.40 2.2M
2025-03-10 39.24 40.00 37.62 38.14 1.5M
2025-03-07 38.35 39.82 37.96 39.75 1.3M
2025-03-06 39.48 39.98 37.87 38.20 1.5M
2025-03-05 39.21 40.86 39.03 40.30 1.7M
2025-03-04 39.44 40.08 38.29 39.32 1.6M
2025-03-03 41.88 42.43 39.75 40.06 1.7M
2025-02-28 41.14 42.10 40.71 42.04 2.3M
2025-02-27 40.61 41.59 40.43 41.00 1.0M
2025-02-26 39.60 40.93 39.14 40.27 1.0M
2025-02-25 38.70 39.89 38.70 39.38 1.5M
2025-02-24 39.08 39.27 38.54 38.70 0.8M
2025-02-21 39.96 40.12 38.48 38.78 1.1M
2025-02-20 41.24 41.26 39.58 39.70 2.5M
2025-02-19 41.50 41.80 40.43 41.26 1.5M
2025-02-18 42.25 42.44 41.56 41.83 1.0M
2025-02-14 42.01 43.00 42.01 42.34 1.1M
2025-02-13 42.54 42.54 41.59 41.85 1.7M
2025-02-12 41.50 42.64 41.50 42.13 1.7M
2025-02-11 43.29 45.37 42.00 42.69 2.1M
2025-02-10 43.01 43.20 42.16 42.37 1.1M
2025-02-07 43.17 43.43 42.39 42.96 0.9M
2025-02-06 43.00 43.24 42.45 43.21 1.1M
2025-02-05 42.73 43.08 41.53 42.60 1.2M
2025-02-04 41.93 42.45 41.46 42.22 0.7M
2025-02-03 41.63 42.93 41.63 42.12 0.8M
2025-01-31 42.66 43.89 42.27 43.26 1.5M
2025-01-30 41.62 44.32 41.62 42.58 1.7M
2025-01-29 41.64 42.33 40.55 40.74 1.0M
2025-01-28 42.42 42.50 41.09 41.74 1.3M
2025-01-27 41.39 42.76 41.39 42.64 1.0M
2025-01-24 41.73 42.84 41.54 42.00 1.4M
2025-01-23 41.48 42.51 40.35 41.88 1.4M
2025-01-22 41.81 42.00 41.24 41.47 0.8M
2025-01-21 41.90 42.61 41.69 41.95 1.1M
2025-01-17 41.49 41.96 41.19 41.36 0.7M
2025-01-16 40.96 41.55 40.77 40.99 0.7M
2025-01-15 41.42 41.99 40.76 40.95 1.4M
2025-01-14 38.70 39.85 38.62 39.78 1.1M
2025-01-13 37.45 38.47 37.28 38.42 1.2M
2025-01-10 38.75 39.00 37.56 37.75 1.7M
2025-01-08 40.02 40.44 39.34 39.94 1.3M
2025-01-07 41.80 42.23 40.04 40.36 1.5M
2025-01-06 42.54 42.54 41.21 41.29 1.1M
2025-01-03 42.72 43.10 42.07 42.43 0.8M
2025-01-02 42.00 43.17 41.67 42.62 1.5M