173.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.50 | 106.00 | 104.50 | 106.00 | 0.1K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:45 | 107.00 | 107.50 | 107.00 | 107.50 | 0.0K |
| 09:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 11:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:45 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:10 | 106.00 | 106.00 | 104.50 | 105.00 | 0.1K |
| 14:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 14:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:00 | 107.00 | 107.50 | 107.00 | 107.50 | 0.0K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:30 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 16:30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |