173.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:35 | 107.00 | 107.50 | 107.00 | 107.50 | 0.2K |
| 09:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:55 | 107.50 | 108.50 | 107.50 | 108.50 | 0.1K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:45 | 107.50 | 107.50 | 106.50 | 106.50 | 0.0K |
| 10:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:55 | 106.50 | 106.50 | 106.50 | 106.50 | 26.0K |
| 11:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:05 | 107.50 | 107.50 | 106.00 | 106.00 | 0.0K |
| 11:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:45 | 107.00 | 107.00 | 106.50 | 106.50 | 0.1K |
| 16:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 17:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 17:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |