173.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:10 | 107.50 | 107.50 | 106.50 | 106.50 | 0.1K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:45 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 20.0K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 12:40 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 13:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:55 | 106.50 | 108.00 | 106.50 | 108.00 | 0.0K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 17:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 17:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |