173.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 64.9K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:10 | 109.00 | 109.00 | 108.50 | 108.50 | 0.0K |
| 10:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 11:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 11:50 | 108.50 | 108.50 | 108.00 | 108.00 | 0.0K |
| 12:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:40 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:55 | 108.50 | 109.00 | 108.50 | 109.00 | 0.1K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:45 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |