170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.50 | 124.00 | 122.50 | 124.00 | 0.0K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:30 | 123.00 | 124.00 | 123.00 | 124.00 | 0.1K |
| 09:35 | 124.50 | 124.50 | 123.00 | 123.00 | 0.0K |
| 09:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:45 | 123.00 | 123.00 | 122.50 | 122.50 | 10.3K |
| 11:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:35 | 123.00 | 123.00 | 122.50 | 122.50 | 0.1K |
| 11:50 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0K |
| 12:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 12:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:10 | 123.00 | 123.50 | 123.00 | 123.50 | 0.0K |
| 13:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:20 | 123.50 | 123.50 | 122.00 | 122.00 | 0.0K |
| 15:30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 16:20 | 124.50 | 125.00 | 124.50 | 125.00 | 0.3K |
| 16:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |