170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 09:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:45 | 121.50 | 122.00 | 121.50 | 122.00 | 0.0K |
| 09:50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:10 | 121.00 | 121.00 | 120.50 | 121.00 | 0.0K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:15 | 122.00 | 123.50 | 122.00 | 123.50 | 0.2K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 12:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:35 | 116.00 | 118.00 | 116.00 | 118.00 | 0.5K |
| 13:40 | 116.50 | 118.00 | 116.50 | 118.00 | 0.0K |
| 13:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 13:50 | 117.00 | 117.50 | 117.00 | 117.50 | 0.0K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:25 | 117.00 | 118.00 | 116.50 | 118.00 | 0.0K |
| 14:30 | 116.50 | 116.50 | 115.50 | 115.50 | 0.3K |
| 14:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:20 | 117.00 | 117.00 | 115.50 | 115.50 | 0.3K |
| 15:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:35 | 117.50 | 117.50 | 117.00 | 117.50 | 0.1K |
| 15:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:35 | 118.50 | 120.00 | 118.50 | 120.00 | 0.4K |
| 16:40 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0K |
| 16:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |