Voxel SA

VOXP
🏛️ poland →
170.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.50 115.50 113.50 115.50 0.4K
09:10 115.50 115.50 113.50 113.50 0.0K
09:15 115.50 115.50 115.50 115.50 0.0K
09:25 114.00 114.00 114.00 114.00 0.1K
09:35 114.00 114.00 114.00 114.00 0.0K
09:40 114.00 114.00 114.00 114.00 0.1K
09:45 114.00 114.00 114.00 114.00 0.0K
09:55 114.00 114.00 114.00 114.00 0.3K
10:00 115.50 116.00 113.50 116.00 0.3K
10:05 113.50 113.50 113.50 113.50 0.0K
10:15 113.50 113.50 113.50 113.50 0.0K
10:30 113.50 113.50 113.50 113.50 0.0K
10:40 113.50 113.50 113.50 113.50 0.0K
10:50 115.00 115.00 115.00 115.00 0.1K
11:25 115.00 115.00 115.00 115.00 0.0K
11:30 114.00 114.00 114.00 114.00 0.0K
12:00 114.00 114.00 114.00 114.00 0.0K
12:15 114.50 114.50 114.50 114.50 0.0K
12:20 116.00 116.00 116.00 116.00 0.0K
12:50 114.00 114.00 114.00 114.00 0.0K
13:20 116.00 116.00 116.00 116.00 0.0K
13:35 116.50 116.50 116.50 116.50 0.2K
14:05 116.50 116.50 116.50 116.50 0.0K
14:10 116.50 117.00 116.50 117.00 0.0K
14:20 117.00 117.00 117.00 117.00 0.0K
14:25 115.50 115.50 115.50 115.50 0.0K
14:40 115.50 115.50 115.50 115.50 0.0K
14:50 115.00 115.00 115.00 115.00 0.0K
14:55 115.50 117.00 115.50 117.00 0.0K
15:15 117.00 117.00 117.00 117.00 0.0K
15:25 117.00 117.00 117.00 117.00 0.0K
15:55 117.00 119.00 117.00 117.00 0.3K
16:20 118.50 118.50 118.50 118.50 0.0K
16:25 118.50 118.50 118.50 118.50 0.0K
16:40 118.50 118.50 118.50 118.50 0.0K
16:45 118.50 118.50 118.50 118.50 0.0K
17:00 117.50 117.50 117.50 117.50 0.0K
17:05 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available