169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 118.00 | 119.00 | 0.2K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:15 | 118.00 | 119.50 | 118.00 | 119.50 | 0.1K |
| 09:25 | 120.00 | 121.00 | 119.50 | 119.50 | 0.1K |
| 09:30 | 121.00 | 121.00 | 120.50 | 120.50 | 0.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:30 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 12:05 | 119.50 | 120.00 | 119.50 | 120.00 | 0.4K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:20 | 121.00 | 122.00 | 121.00 | 122.00 | 2.3K |
| 13:25 | 122.00 | 122.00 | 121.50 | 121.50 | 0.3K |
| 13:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:50 | 121.00 | 121.50 | 121.00 | 121.50 | 0.1K |
| 14:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 16:05 | 123.00 | 123.50 | 123.00 | 123.50 | 0.2K |
| 16:10 | 124.00 | 124.50 | 124.00 | 124.50 | 0.0K |
| 16:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 16:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 16:45 | 122.50 | 123.00 | 121.50 | 123.00 | 0.0K |
| 17:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |