Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.50 141.50 141.50 141.50 0.0K
09:10 140.50 142.00 140.50 142.00 0.6K
09:15 142.00 143.00 142.00 143.00 0.1K
09:20 143.00 143.00 142.50 142.50 0.2K
09:25 142.50 142.50 142.50 142.50 0.0K
09:35 142.50 142.50 142.50 142.50 0.1K
09:50 142.50 142.50 142.50 142.50 0.1K
09:55 142.00 142.00 142.00 142.00 1.3K
10:00 142.50 142.50 142.00 142.00 0.1K
10:05 142.50 142.50 142.50 142.50 0.0K
10:10 142.00 142.50 142.00 142.50 0.5K
10:15 142.50 142.50 142.50 142.50 0.0K
10:20 142.00 142.00 142.00 142.00 0.0K
11:05 141.50 141.50 141.50 141.50 0.0K
11:10 141.50 141.50 141.50 141.50 0.0K
11:15 141.50 141.50 141.50 141.50 0.0K
11:20 139.00 139.00 138.50 138.50 0.8K
11:50 139.50 139.50 139.50 139.50 0.0K
12:20 140.00 140.00 140.00 140.00 0.1K
12:30 139.00 139.00 139.00 139.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.0K
13:05 140.00 140.00 140.00 140.00 0.0K
13:25 138.50 139.50 138.50 139.50 0.1K
13:40 139.50 139.50 139.50 139.50 0.0K
13:45 139.50 139.50 139.50 139.50 0.0K
13:55 139.50 139.50 139.50 139.50 0.0K
14:05 140.00 140.00 140.00 140.00 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:50 140.00 140.00 140.00 140.00 0.0K
15:05 140.00 140.00 140.00 140.00 0.0K
15:10 140.00 140.00 140.00 140.00 0.0K
15:15 140.00 140.00 140.00 140.00 0.0K
15:20 140.00 140.00 140.00 140.00 0.0K
15:25 140.00 140.00 140.00 140.00 0.0K
16:00 139.50 139.50 139.50 139.50 0.0K
16:10 140.00 140.00 140.00 140.00 0.0K
16:25 139.00 139.00 139.00 139.00 0.0K
16:35 140.00 140.00 140.00 140.00 0.0K
16:45 140.00 140.00 140.00 140.00 0.0K
17:00 140.00 140.00 140.00 140.00 0.0K
17:05 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available